Povijest dnevnih stopa CAD /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kanadski dolar = 1.2062 Tuvaluan dolar
Minimalni na
1 kanadski dolar = 0.9683 Tuvaluan dolar
povijest Cijena TVD / CAD
Date | CAD/TVD |
| 1.1290 |
| 1.1264 |
| 1.1255 |
| 1.1216 |
| 1.1186 |
| 1.1162 |
| 1.1164 |
| 1.1058 |
| 1.1140 |
| 1.1026 |
| 1.1194 |
| 1.1266 |
| 1.1418 |
| 1.1334 |
| 1.1220 |
| 1.1026 |
| 1.1172 |
| 1.1034 |
| 1.0987 |
| 1.0966 |
| 1.1225 |
| 1.0950 |
| 1.1025 |
| 1.0970 |
| 1.0741 |
| 1.0790 |
| 1.0606 |
| 1.0916 |
| 1.0917 |
| 1.1050 |
| 1.1106 |
| 1.1077 |
| 1.1097 |
| 1.1071 |
| 1.0989 |
| 1.0887 |
| 1.0826 |
| 1.0868 |
| 1.0927 |
| 1.1134 |
| 1.0970 |
| 1.0877 |
| 1.0921 |
| 1.0834 |
| 1.0729 |
| 1.0787 |
| 1.0931 |
| 1.0921 |
| 1.0909 |
| 1.0921 |
| 1.0791 |
| 1.0719 |
| 1.0718 |
| 1.0869 |
| 1.0976 |
| 1.0845 |
| 1.0841 |
| 1.0871 |
| 1.0813 |
| 1.0672 |
| 1.0750 |
| 1.0764 |
| 1.0707 |
| 1.0738 |
| 1.0663 |
| 1.0641 |
| 1.0691 |
| 1.0737 |
| 1.0693 |
| 1.0510 |
| 1.0517 |
| 1.0362 |
| 1.0272 |
| 1.0434 |
| 1.0476 |
| 1.0390 |
| 1.0306 |
| 1.0330 |
| 1.0222 |
| 1.0036 |
| 1.0177 |
| 1.0222 |
| 1.0210 |
| 1.0169 |
| 1.0210 |
| 1.0162 |
| 1.0171 |
| 1.0246 |
| 1.0299 |
| 1.0361 |
| 1.0561 |
| 1.0475 |
| 1.0486 |
| 1.0463 |
| 1.0554 |
| 1.0741 |
| 1.0637 |
| 1.0679 |
| 1.0560 |
| 1.0478 |
| 1.0584 |
| 1.0377 |
| 1.0440 |
| 1.0487 |
| 1.0418 |
| 1.0555 |
| 1.0500 |
| 1.0492 |
| 1.0479 |
| 1.0492 |
| 1.0558 |
| 1.0521 |
| 1.0593 |
| 1.0682 |
| 1.0697 |
| 1.0738 |
| 1.0690 |
| 1.0910 |
| 1.0951 |
| 1.1000 |
| 1.1025 |
| 1.1083 |
| 1.1054 |
| 1.1128 |
| 1.1513 |
| 1.1673 |
| 1.1521 |
| 1.1925 |
| 1.1633 |
| 1.1128 |
| 1.1448 |
| 1.1363 |
| 1.1242 |
| 1.1267 |
| 1.1232 |
| 1.1209 |
| 1.1158 |
| 1.1086 |
| 1.1107 |
| 1.0930 |
| 1.0976 |
| 1.1023 |
| 1.1081 |
| 1.1019 |
| 1.1081 |
| 1.1106 |
| 1.1027 |
| 1.1040 |
| 1.1210 |
| 1.1126 |
| 1.1194 |
| 1.1176 |
| 1.1171 |
| 1.1128 |
| 1.1019 |
| 1.1041 |
| 1.1175 |
| 1.1168 |
| 1.1085 |
| 1.1174 |
| 1.1119 |
| 1.0982 |
| 1.0815 |
| 1.0906 |
| 1.0926 |
| 1.0945 |
| 1.0903 |
| 1.0866 |
| 1.0814 |
| 1.0635 |
| 1.0749 |
| 1.0765 |
| 1.0660 |
| 1.0634 |
| 1.0515 |
| 1.0462 |
| 1.0429 |
| 1.0559 |
| 1.0575 |
| 1.0511 |
| 1.0568 |
| 1.0565 |
| 1.0595 |
| 1.0564 |
| 1.0571 |
| 1.0650 |
| 1.0569 |
| 1.0498 |
| 1.0509 |
| 1.0466 |
| 1.0509 |
| 1.0344 |
| 1.0430 |
| 1.0378 |
| 1.0412 |
| 1.0245 |
| 1.0428 |
| 1.0377 |
| 1.0509 |
| 1.0567 |
| 1.0752 |
| 1.0778 |
| 1.0784 |
| 1.0905 |
| 1.0834 |
| 1.0637 |
| 1.0665 |
| 1.0652 |
| 1.0475 |
| 1.0518 |
| 1.0425 |
| 1.0457 |
| 1.0409 |
| 1.0346 |
| 1.0296 |
| 1.0251 |
| 1.0234 |
| 1.0327 |
| 1.0148 |
| 1.0161 |
| 1.0128 |
| 1.0142 |
| 1.0205 |
| 1.0327 |
| 1.0395 |
| 1.0318 |
| 1.0133 |
| 1.0150 |
| 1.0338 |
| 1.0226 |
| 1.0108 |
| 1.0031 |
| 0.9899 |
| 0.9864 |
| 1.0059 |
| 1.0073 |
| 1.0101 |
| 1.0136 |
| 1.0020 |
| 1.0012 |
| 1.0109 |
| 1.0282 |
| 1.0175 |
| 1.0181 |
| 1.0141 |
| 1.0341 |
| 1.0380 |
| 1.0340 |
| 1.0370 |
| 1.0266 |
| 1.0122 |
| 1.0151 |
| 1.0281 |
| 1.0232 |
| 1.0174 |
| 1.0178 |
| 1.0297 |
| 1.0147 |
| 1.0026 |
| 0.9981 |
| 1.0018 |
| 0.9967 |
| 0.9957 |
| 1.0066 |
| 1.0039 |
| 1.0202 |
| 1.0051 |
| 0.9936 |
| 0.9996 |
| 1.0063 |
| 0.9896 |
| 1.0004 |
| 0.9893 |
| 0.9866 |
| 0.9893 |
| 0.9827 |
| 0.9760 |
| 0.9895 |
| 0.9994 |
| 0.9810 |
| 0.9836 |
| 0.9723 |
| 0.9817 |
| 0.9829 |
| 0.9875 |
| 0.9946 |
| 1.0036 |
| 0.9980 |
| 1.0044 |
| 0.9925 |
| 1.0148 |
| 1.0234 |
| 1.0360 |
| 1.0305 |
| 1.0303 |
| 1.0126 |
| 1.0063 |
| 0.9961 |
| 1.0126 |
| 0.9822 |
| 0.9725 |
| 0.9793 |
| 0.9862 |
| 0.9991 |
| 0.9996 |
| 0.9965 |
| 0.9903 |
| 1.0001 |
| 1.0187 |
| 1.0211 |
| 1.0144 |
| 1.0134 |
| 1.0095 |
| 0.9916 |
| 1.0072 |
| 1.0131 |
| 1.0151 |
| 1.0141 |
| 1.0299 |
| 1.0449 |
| 1.0596 |
| 1.0554 |
| 1.0651 |
| 1.0547 |
| 1.0641 |
| 1.0560 |
| 1.0437 |
| 1.0183 |
| 1.0096 |
| 1.0146 |
| 1.0030 |
| 1.0025 |
| 1.0101 |
| 1.0012 |
| 1.0108 |
| 1.0277 |
| 1.0229 |
| 1.0148 |
| 1.0088 |
| 1.0040 |
| 1.0048 |
| 1.0027 |
| 1.0067 |
| 0.9866 |
| 0.9934 |
| 1.0068 |
| 1.0102 |
| 1.0259 |
| 1.0409 |
| 1.0379 |
| 1.0537 |