Историја дневних износа CAD /EGP пошто понедељак, 29 март 2004.
Максимална је договор о
1 канадски долар = 36.6796 египатска фунта
минималац на
1 канадски долар = 4.2829 египатска фунта
Date | CAD/EGP |
---|---|
34.4436 | |
35.0905 | |
35.0076 | |
35.1641 | |
34.9955 | |
35.0385 | |
35.0937 | |
34.8929 | |
34.8043 | |
36.3917 | |
22.7658 | |
22.9165 | |
22.8911 | |
22.9616 | |
22.8154 | |
23.0393 | |
22.9310 | |
23.0292 | |
23.1405 | |
23.4307 | |
23.2940 | |
23.0618 | |
22.7720 | |
22.8409 | |
22.7074 | |
22.5358 | |
22.3864 | |
22.5571 | |
22.3433 | |
22.5691 | |
22.7124 | |
22.7512 | |
22.6174 | |
22.9866 | |
22.9107 | |
22.7703 | |
22.7261 | |
22.7171 | |
22.8173 | |
22.9560 | |
23.1110 | |
23.4198 | |
23.4514 | |
23.4106 | |
23.2760 | |
23.3225 | |
23.4927 | |
23.3883 | |
23.1232 | |
22.9023 | |
22.7151 | |
22.8793 | |
22.9468 | |
23.1068 | |
22.9080 | |
22.8299 | |
23.0714 | |
22.4876 | |
22.6350 | |
22.5602 | |
22.7180 | |
22.8877 | |
22.4589 | |
22.4736 | |
22.3418 | |
22.1264 | |
20.6090 | |
18.2215 | |
18.2134 | |
18.1237 | |
18.0844 | |
18.0746 | |
18.2102 | |
18.2341 | |
18.3535 | |
18.0286 | |
17.7623 | |
14.3564 | |
14.3451 | |
14.2772 | |
14.3986 | |
14.2683 | |
14.6570 | |
14.9129 | |
14.6472 | |
14.7724 | |
14.6901 | |
14.8368 | |
14.9119 | |
14.7766 | |
14.7534 | |
14.5774 | |
14.5209 | |
14.6706 | |
14.5846 | |
14.4580 | |
14.5250 | |
14.8251 | |
14.6976 | |
14.3926 | |
14.2224 | |
14.2046 | |
14.3555 | |
14.5692 | |
14.4770 | |
12.2783 | |
12.2928 | |
12.4056 | |
12.3115 | |
12.3485 | |
12.4009 | |
12.3651 | |
12.4405 | |
12.5520 | |
12.4177 | |
12.3442 | |
12.2922 | |
12.1415 | |
12.2620 | |
12.3192 | |
12.3441 | |
12.3761 | |
12.5754 | |
12.6392 | |
12.7156 | |
12.7054 | |
12.7205 | |
12.5918 | |
12.4790 | |
12.4398 | |
12.2801 | |
12.4267 | |
12.5291 | |
12.4503 | |
12.4081 | |
12.4783 | |
12.4832 | |
12.5598 | |
12.5099 | |
12.2906 | |
12.5863 | |
12.7051 | |
12.7040 | |
12.6616 | |
12.8955 | |
12.9803 | |
13.0128 | |
13.0036 | |
13.0057 | |
12.9563 | |
12.7519 | |
12.6581 | |
12.5302 | |
12.4928 | |
12.4727 | |
12.4838 | |
12.5615 | |
12.5884 | |
12.4245 | |
12.4438 | |
12.4373 | |
12.3604 | |
12.2924 | |
12.2358 | |
12.3341 | |
12.3140 | |
12.2508 | |
12.3143 | |
12.2401 | |
12.1885 | |
12.3337 | |
12.2515 | |
12.0500 | |
11.9617 | |
11.9678 | |
12.0483 | |
11.9012 | |
11.8884 | |
11.9048 | |
11.9716 | |
11.8622 | |
11.7954 | |
11.8263 | |
11.9666 | |
12.0636 | |
12.1724 | |
12.0218 | |
12.0454 | |
11.9729 | |
11.9198 | |
11.9831 | |
11.8075 | |
11.7390 | |
11.8612 | |
11.8333 | |
11.9806 | |
11.9603 | |
12.1148 | |
11.7318 | |
11.3507 | |
11.3244 | |
11.2324 | |
11.1783 | |
11.2209 | |
11.1444 | |
11.3862 | |
11.1575 | |
11.1207 | |
10.8764 | |
11.2395 | |
11.4875 | |
11.7371 | |
11.7096 | |
11.8125 | |
11.8103 | |
11.9049 | |
11.9729 | |
12.0985 | |
12.2020 | |
12.3998 | |
12.2908 | |
12.2159 | |
12.1855 | |
12.1760 | |
12.0975 | |
12.1324 | |
12.2131 | |
12.2028 | |
12.2514 | |
12.3618 | |
12.3769 | |
12.2953 | |
12.2584 | |
12.2931 | |
12.2935 | |
12.3391 | |
12.4956 | |
12.4183 | |
12.4946 | |
12.4498 | |
12.5285 | |
12.5285 | |
12.6003 | |
12.6585 | |
12.7293 | |
12.6742 | |
12.7221 | |
12.6649 | |
12.4942 | |
12.6168 | |
12.4692 | |
12.5245 | |
12.6802 | |
12.6672 | |
12.7510 | |
12.7641 | |
12.8639 | |
12.9727 | |
13.0138 | |
13.0211 | |
12.9162 | |
12.9765 | |
13.0164 | |
13.1615 | |
13.3010 | |
13.2519 | |
13.2271 | |
13.4785 | |
13.3097 | |
13.4791 | |
13.4857 | |
13.4752 | |
13.1012 | |
13.1544 | |
13.3561 | |
13.3680 | |
13.5695 | |
13.5468 | |
13.5920 | |
13.5248 | |
13.6605 | |
13.6475 | |
13.6717 | |
13.7919 | |
13.8206 | |
13.9781 | |
13.8333 | |
13.7166 | |
13.5548 | |
13.7052 | |
13.8056 | |
13.7364 | |
13.6416 | |
13.7538 | |
13.7416 | |
13.5952 | |
13.6216 | |
13.6694 | |
13.5848 | |
13.4526 | |
13.5110 | |
13.7292 | |
13.8466 | |
13.7843 | |
14.0145 | |
13.9299 | |
13.7532 | |
13.7562 | |
13.7717 | |
14.0847 | |
13.9195 | |
13.7092 | |
13.7535 | |
13.4795 | |
13.7271 | |
13.5733 | |
13.9224 | |
14.0386 | |
14.0815 | |
14.0982 | |
14.3321 | |
14.2214 | |
14.2666 | |
14.2216 | |
14.1442 | |
14.0326 | |
13.8513 | |
13.8686 | |
13.9624 | |
13.8985 | |
13.7701 | |
13.8379 | |
13.8835 | |
13.7628 | |
13.9597 | |
14.0747 | |
14.0276 | |
14.1012 | |
14.2938 | |
14.3872 | |
14.5739 | |
14.1972 | |
14.1259 | |
14.1230 | |
13.9379 | |
14.0373 | |
14.3104 | |
14.3007 | |
14.1294 | |
13.8661 | |
13.8144 | |
13.6841 | |
13.6084 | |
13.5965 | |
13.4471 | |
13.4464 | |
13.3952 | |
13.2715 | |
13.2401 | |
13.2398 | |
13.4002 | |
13.5869 | |
13.5816 | |
13.5645 | |
13.5265 | |
13.6196 | |
13.1997 | |
12.4983 | |
12.0004 | |
12.4036 | |
13.3507 | |
14.4490 | |
14.7468 | |
14.7096 | |
14.7273 | |
14.1872 | |
13.7235 | |
14.2842 | |
14.5872 | |
14.0551 | |
13.8722 | |
13.3878 | |
13.0413 | |
11.7396 | |
11.7320 | |
6.6109 | |
6.6437 | |
6.7546 | |
6.7301 | |
6.7607 | |
6.7048 | |
6.7169 | |
6.7987 | |
6.8696 | |
6.8148 | |
6.8695 | |
6.8780 | |
6.7362 | |
6.7668 | |
6.7204 | |
6.8516 | |
6.7875 | |
6.8722 | |
6.7917 | |
6.9014 | |
6.9666 | |
6.8273 | |
6.8169 | |
6.7680 | |
6.8779 | |
6.8865 | |
7.0798 | |
6.9912 | |
6.8889 | |
6.7938 | |
6.7965 | |
6.6990 | |
6.8386 | |
5.9115 | |
5.8481 | |
5.7846 | |
5.6857 | |
5.6339 | |
5.6693 | |
5.5727 | |
5.5252 | |
5.3968 | |
5.5317 | |
5.6502 | |
5.6512 | |
5.6206 | |
5.7190 | |
5.8473 | |
5.8733 | |
5.8743 | |
5.9149 | |
6.0447 | |
6.1317 | |
6.1005 | |
6.1630 | |
6.0278 | |
5.9771 | |
5.8532 | |
5.9136 | |
5.9044 | |
5.8877 | |
5.9532 | |
5.9008 | |
5.9809 | |
6.0064 | |
5.9579 | |
6.0059 | |
6.0255 | |
6.1539 | |
6.1348 | |
6.1633 | |
6.1963 | |
6.1979 | |
6.1442 | |
6.0980 | |
6.2023 | |
6.2925 | |
6.3076 | |
6.2992 | |
6.3007 | |
6.2385 | |
6.0527 | |
6.0891 | |
6.0217 | |
6.0925 | |
5.9580 | |
6.0524 | |
6.0830 | |
6.0713 | |
6.1127 | |
6.1042 | |
6.0408 | |
5.9671 | |
6.0518 | |
5.9850 | |
6.0725 | |
6.1445 | |
6.1499 | |
6.1363 | |
6.2328 | |
6.3064 | |
6.3369 | |
6.3283 | |
6.2962 | |
6.3140 | |
6.3540 | |
6.3348 | |
6.3925 | |
6.4182 | |
6.4150 | |
6.4912 | |
6.4630 | |
6.5242 | |
6.5767 | |
6.5137 | |
6.5658 | |
6.5386 | |
6.5543 | |
6.6185 | |
6.6606 | |
6.6721 | |
6.6962 | |
6.7007 | |
6.6608 | |
6.5918 | |
6.5536 | |
6.5591 | |
6.5773 | |
6.5465 | |
6.4736 | |
6.3978 | |
6.3462 | |
6.3521 | |
6.3654 | |
6.3545 | |
6.3014 | |
6.2141 | |
6.2842 | |
6.2699 | |
6.2842 | |
6.2839 | |
6.3485 | |
6.2997 | |
6.2637 | |
6.2695 | |
6.3612 | |
6.3986 | |
6.5303 | |
6.5093 | |
6.5055 | |
6.5004 | |
6.4726 | |
6.4759 | |
6.5377 | |
6.5975 | |
6.5828 | |
6.6120 | |
6.5959 | |
6.6915 | |
6.6552 | |
6.6849 | |
6.6805 | |
6.7001 | |
6.6792 | |
6.6396 | |
6.6257 | |
6.6499 | |
6.7597 | |
6.7821 | |
6.7453 | |
6.8169 | |
6.7640 | |
6.7162 | |
6.6468 | |
6.6868 | |
6.6794 | |
6.8712 | |
6.8633 | |
6.7710 | |
6.7634 | |
6.8082 | |
6.8908 | |
6.8907 | |
6.8414 | |
6.7431 | |
6.7355 | |
6.7308 | |
6.6820 | |
6.6870 | |
6.6409 | |
6.5866 | |
6.5605 | |
6.5720 | |
6.6659 | |
6.6869 | |
6.7210 | |
6.6061 | |
6.6679 | |
6.6611 | |
6.5130 | |
6.3588 | |
6.2201 | |
6.2626 | |
6.2235 | |
6.1509 | |
6.1279 | |
6.1143 | |
6.1043 | |
6.1363 | |
6.1005 | |
6.1462 | |
6.2345 | |
6.2312 | |
6.2042 | |
6.2204 | |
6.2543 | |
6.2298 | |
6.1861 | |
6.1514 | |
6.1434 | |
6.1206 | |
6.0814 | |
6.0520 | |
5.9624 | |
5.9740 | |
5.9402 | |
5.9541 | |
5.8786 | |
5.9002 | |
5.8761 | |
5.8068 | |
5.8909 | |
5.9208 | |
6.0136 | |
6.0740 | |
6.1199 | |
6.0698 | |
6.0356 | |
6.0553 | |
6.0754 | |
6.0773 | |
6.1000 | |
6.0785 | |
6.0713 | |
6.0363 | |
6.0810 | |
6.0422 | |
6.0522 | |
6.0118 | |
5.9931 | |
5.9243 | |
5.8797 | |
5.9107 | |
5.9090 | |
5.8098 | |
5.8721 | |
5.9218 | |
5.8072 | |
5.7848 | |
5.8771 | |
5.8773 | |
5.9930 | |
5.9463 | |
5.8708 | |
5.8000 | |
5.6850 | |
5.7936 | |
6.0374 | |
5.9778 | |
6.0216 | |
6.0897 | |
6.0581 | |
6.0664 | |
6.0450 | |
6.2239 | |
6.3010 | |
6.1882 | |
6.1410 | |
6.2071 | |
6.0224 | |
6.0602 | |
6.0762 | |
6.0693 | |
6.0943 | |
6.0743 | |
6.1163 | |
6.1429 | |
6.2720 | |
6.2485 | |
6.1666 | |
6.2470 | |
6.1611 | |
6.0931 | |
6.0579 | |
6.0888 | |
6.0739 | |
6.0427 | |
5.9787 | |
5.9502 | |
6.0229 | |
5.8539 | |
5.8510 | |
5.8837 | |
5.8400 | |
5.8500 | |
5.7647 | |
5.7194 | |
5.7568 | |
5.7492 | |
5.6654 | |
5.6472 | |
5.7018 | |
5.7118 | |
5.6875 | |
5.6597 | |
5.6486 | |
5.6219 | |
5.5750 | |
5.5540 | |
5.5542 | |
5.5497 | |
5.5089 | |
5.4073 | |
5.4295 | |
5.4661 | |
5.5243 | |
5.5661 | |
5.5181 | |
5.4004 | |
5.4980 | |
5.3500 | |
5.4998 | |
5.5640 | |
5.5211 | |
5.3633 | |
5.4030 | |
5.3303 | |
5.4212 | |
5.5203 | |
5.5047 | |
5.5563 | |
5.4319 | |
5.4635 | |
5.4813 | |
5.4030 | |
5.3817 | |
5.3746 | |
5.3195 | |
5.2516 | |
5.2780 | |
5.2345 | |
5.1223 | |
5.1225 | |
5.1437 | |
5.2841 | |
5.2845 | |
5.2779 | |
5.2662 | |
5.1974 | |
5.1717 | |
5.1794 | |
5.1792 | |
5.1638 | |
5.2172 | |
5.1631 | |
5.0817 | |
5.1460 | |
5.3075 | |
5.2977 | |
5.1109 | |
5.0497 | |
5.1576 | |
5.0743 | |
5.1293 | |
5.0346 | |
5.1419 | |
5.0131 | |
5.0922 | |
5.1943 | |
5.1440 | |
5.0416 | |
4.8682 | |
4.8030 | |
4.8441 | |
4.8677 | |
4.9443 | |
4.9988 | |
5.1530 | |
5.0001 | |
4.8202 | |
4.8512 | |
4.7681 | |
4.6390 | |
4.5600 | |
4.6113 | |
4.5472 | |
4.4803 | |
4.5725 | |
4.4385 | |
4.3143 | |
4.3584 | |
4.4733 | |
4.4704 | |
4.5469 | |
4.4731 | |
4.5465 | |
4.4428 | |
4.5695 | |
4.5906 | |
4.5409 | |
4.5552 | |
4.4771 | |
4.4073 | |
4.4425 | |
4.4540 | |
4.5190 | |
4.6532 | |
4.6773 | |
4.3467 | |
4.6862 | |
4.7689 | |
4.9686 | |
5.2466 | |
5.2671 | |
5.1037 | |
5.0598 | |
5.0401 | |
5.1200 | |
5.0411 | |
4.9699 | |
5.1381 | |
5.1892 | |
5.2909 | |
5.2743 | |
5.2366 | |
5.2576 | |
5.3039 | |
5.2194 | |
5.2299 | |
5.3518 | |
5.4116 | |
5.3960 | |
5.3400 | |
5.2777 | |
5.3147 | |
5.3824 | |
5.3315 | |
5.4039 | |
5.3197 | |
5.3794 | |
5.5029 | |
5.5036 | |
5.5572 | |
5.4919 | |
5.4570 | |
5.5084 | |
5.5723 | |
5.5325 | |
5.3458 | |
5.3583 | |
5.4858 | |
5.5985 | |
5.6001 | |
5.4874 | |
5.4850 | |
5.5318 | |
5.6004 | |
5.6305 | |
5.7212 | |
5.8667 | |
5.7788 | |
5.6305 | |
5.6930 | |
5.6529 | |
5.6291 | |
5.5912 | |
5.4882 | |
5.3456 | |
5.3656 | |
5.3897 | |
5.3614 | |
5.3663 | |
5.3628 | |
5.2863 | |
5.4223 | |
5.4456 | |
5.4365 | |
5.3859 | |
5.3097 | |
5.3088 | |
5.3628 | |
5.3842 | |
5.2707 | |
5.2458 | |
5.1392 | |
5.1602 | |
5.1169 | |
5.0662 | |
5.0326 | |
4.9424 | |
4.9299 | |
4.9028 | |
4.8480 | |
4.8744 | |
4.8281 | |
4.9044 | |
4.8914 | |
4.8543 | |
4.8146 | |
4.8191 | |
4.8400 | |
4.8802 | |
4.8567 | |
4.9256 | |
4.9386 | |
4.9399 | |
4.9807 | |
5.0034 | |
5.0524 | |
4.9981 | |
5.0362 | |
5.0651 | |
5.1096 | |
5.0860 | |
5.0440 | |
5.1100 | |
5.1285 | |
5.1358 | |
5.1262 | |
5.1117 | |
5.2204 | |
5.1689 | |
5.1309 | |
5.0916 | |
5.1136 | |
5.0876 | |
5.0296 | |
5.0629 | |
5.1029 | |
5.1678 | |
5.1230 | |
5.1228 | |
5.2212 | |
5.1933 | |
5.2021 | |
5.1314 | |
5.1563 | |
5.1753 | |
5.1443 | |
5.0496 | |
5.0112 | |
5.0009 | |
4.8907 | |
4.9021 | |
4.9302 | |
4.9439 | |
5.0306 | |
5.0155 | |
4.9846 | |
4.9598 | |
5.0006 | |
5.0002 | |
4.9797 | |
4.9387 | |
4.9061 | |
5.1870 | |
4.9229 | |
4.9237 | |
4.9884 | |
4.9733 | |
4.9276 | |
4.8524 | |
4.8563 | |
4.8454 | |
4.8771 | |
4.8409 | |
4.8719 | |
4.8950 | |
4.9676 | |
4.8961 | |
4.9097 | |
4.8662 | |
4.8545 | |
4.8232 | |
4.7853 | |
4.8157 | |
4.7574 | |
4.7519 | |
4.7387 | |
4.7461 | |
4.7628 | |
4.6562 | |
4.7030 | |
4.7006 | |
4.6113 | |
4.6614 | |
4.6158 | |
4.6007 | |
4.5690 | |
4.6835 | |
4.6191 | |
4.6813 | |
4.6436 | |
4.7047 | |
4.7520 | |
4.7493 | |
4.7828 | |
4.8010 | |
4.7105 | |
4.7060 | |
4.7146 | |
4.7157 | |
4.6375 | |
4.7051 | |
4.7932 | |
4.8790 | |
4.8607 | |
4.9848 | |
5.0877 | |
5.0724 | |
5.0629 | |
5.1944 | |
5.2406 | |
5.2480 | |
5.1634 | |
5.2270 | |
5.1414 | |
5.1161 | |
4.9255 | |
4.9751 | |
4.9109 | |
4.8637 | |
4.8049 | |
4.8019 | |
4.7773 | |
4.6973 | |
4.7707 | |
4.7564 | |
4.7245 | |
4.6604 | |
4.6749 | |
4.7266 | |
4.7063 | |
4.6852 | |
4.6043 | |
4.5392 | |
4.5412 | |
4.6424 | |
4.5520 | |
4.5233 | |
4.4449 | |
4.4434 | |
4.5103 | |
4.5792 | |
4.6027 | |
4.6228 | |
4.7466 | |
4.7692 |