History of daily rates CAD /EGP since Wednesday, 17 March 2004.
The maximum was reached on
1 Canadian dollar = 36.6796 Egyptian pound
the minimum on
1 Canadian dollar = 4.2829 Egyptian pound
Price history of EGP / CAD
Date | CAD/EGP |
| 35.0076 |
| 35.1641 |
| 34.9955 |
| 35.0385 |
| 35.0937 |
| 34.8929 |
| 34.8043 |
| 36.3917 |
| 22.7658 |
| 22.9165 |
| 22.8911 |
| 22.9616 |
| 22.8154 |
| 23.0393 |
| 22.9310 |
| 23.0292 |
| 23.1405 |
| 23.4307 |
| 23.2940 |
| 23.0618 |
| 22.7720 |
| 22.8409 |
| 22.7074 |
| 22.5358 |
| 22.3864 |
| 22.5571 |
| 22.3433 |
| 22.5691 |
| 22.7124 |
| 22.7512 |
| 22.6174 |
| 22.9866 |
| 22.9107 |
| 22.7703 |
| 22.7261 |
| 22.7171 |
| 22.8173 |
| 22.9560 |
| 23.1110 |
| 23.4198 |
| 23.4514 |
| 23.4106 |
| 23.2760 |
| 23.3225 |
| 23.4927 |
| 23.3883 |
| 23.1232 |
| 22.9023 |
| 22.7151 |
| 22.8793 |
| 22.9468 |
| 23.1068 |
| 22.9080 |
| 22.8299 |
| 23.0714 |
| 22.4876 |
| 22.6350 |
| 22.5602 |
| 22.7180 |
| 22.8877 |
| 22.4589 |
| 22.4736 |
| 22.3418 |
| 22.1264 |
| 20.6090 |
| 18.2215 |
| 18.2134 |
| 18.1237 |
| 18.0844 |
| 18.0746 |
| 18.2102 |
| 18.2341 |
| 18.3535 |
| 18.0286 |
| 17.7623 |
| 14.3564 |
| 14.3451 |
| 14.2772 |
| 14.3986 |
| 14.2683 |
| 14.6570 |
| 14.9129 |
| 14.6472 |
| 14.7724 |
| 14.6901 |
| 14.8368 |
| 14.9119 |
| 14.7766 |
| 14.7534 |
| 14.5774 |
| 14.5209 |
| 14.6706 |
| 14.5846 |
| 14.4580 |
| 14.5250 |
| 14.8251 |
| 14.6976 |
| 14.3926 |
| 14.2224 |
| 14.2046 |
| 14.3555 |
| 14.5692 |
| 14.4770 |
| 12.2783 |
| 12.2928 |
| 12.4056 |
| 12.3115 |
| 12.3485 |
| 12.4009 |
| 12.3651 |
| 12.4405 |
| 12.5520 |
| 12.4177 |
| 12.3442 |
| 12.2922 |
| 12.1415 |
| 12.2620 |
| 12.3192 |
| 12.3441 |
| 12.3761 |
| 12.5754 |
| 12.6392 |
| 12.7156 |
| 12.7054 |
| 12.7205 |
| 12.5918 |
| 12.4790 |
| 12.4398 |
| 12.2801 |
| 12.4267 |
| 12.5291 |
| 12.4503 |
| 12.4081 |
| 12.4783 |
| 12.4832 |
| 12.5598 |
| 12.5099 |
| 12.2906 |
| 12.5863 |
| 12.7051 |
| 12.7040 |
| 12.6616 |
| 12.8955 |
| 12.9803 |
| 13.0128 |
| 13.0036 |
| 13.0057 |
| 12.9563 |
| 12.7519 |
| 12.6581 |
| 12.5302 |
| 12.4928 |
| 12.4727 |
| 12.4838 |
| 12.5615 |
| 12.5884 |
| 12.4245 |
| 12.4438 |
| 12.4373 |
| 12.3604 |
| 12.2924 |
| 12.2358 |
| 12.3341 |
| 12.3140 |
| 12.2508 |
| 12.3143 |
| 12.2401 |
| 12.1885 |
| 12.3337 |
| 12.2515 |
| 12.0500 |
| 11.9617 |
| 11.9678 |
| 12.0483 |
| 11.9012 |
| 11.8884 |
| 11.9048 |
| 11.9716 |
| 11.8622 |
| 11.7954 |
| 11.8263 |
| 11.9666 |
| 12.0636 |
| 12.1724 |
| 12.0218 |
| 12.0454 |
| 11.9729 |
| 11.9198 |
| 11.9831 |
| 11.8075 |
| 11.7390 |
| 11.8612 |
| 11.8333 |
| 11.9806 |
| 11.9603 |
| 12.1148 |
| 11.7318 |
| 11.3507 |
| 11.3244 |
| 11.2324 |
| 11.1783 |
| 11.2209 |
| 11.1444 |
| 11.3862 |
| 11.1575 |
| 11.1207 |
| 10.8764 |
| 11.2395 |
| 11.4875 |
| 11.7371 |
| 11.7096 |
| 11.8125 |
| 11.8103 |
| 11.9049 |
| 11.9729 |
| 12.0985 |
| 12.2020 |
| 12.3998 |
| 12.2908 |
| 12.2159 |
| 12.1855 |
| 12.1760 |
| 12.0975 |
| 12.1324 |
| 12.2131 |
| 12.2028 |
| 12.2514 |
| 12.3618 |
| 12.3769 |
| 12.2953 |
| 12.2584 |
| 12.2931 |
| 12.2935 |
| 12.3391 |
| 12.4956 |
| 12.4183 |
| 12.4946 |
| 12.4498 |
| 12.5285 |
| 12.5285 |
| 12.6003 |
| 12.6585 |
| 12.7293 |
| 12.6742 |
| 12.7221 |
| 12.6649 |
| 12.4942 |
| 12.6168 |
| 12.4692 |
| 12.5245 |
| 12.6802 |
| 12.6672 |
| 12.7510 |
| 12.7641 |
| 12.8639 |
| 12.9727 |
| 13.0138 |
| 13.0211 |
| 12.9162 |
| 12.9765 |
| 13.0164 |
| 13.1615 |
| 13.3010 |
| 13.2519 |
| 13.2271 |
| 13.4785 |
| 13.3097 |
| 13.4791 |
| 13.4857 |
| 13.4752 |
| 13.1012 |
| 13.1544 |
| 13.3561 |
| 13.3680 |
| 13.5695 |
| 13.5468 |
| 13.5920 |
| 13.5248 |
| 13.6605 |
| 13.6475 |
| 13.6717 |
| 13.7919 |
| 13.8206 |
| 13.9781 |
| 13.8333 |
| 13.7166 |
| 13.5548 |
| 13.7052 |
| 13.8056 |
| 13.7364 |
| 13.6416 |
| 13.7538 |
| 13.7416 |
| 13.5952 |
| 13.6216 |
| 13.6694 |
| 13.5848 |
| 13.4526 |
| 13.5110 |
| 13.7292 |
| 13.8466 |
| 13.7843 |
| 14.0145 |
| 13.9299 |
| 13.7532 |
| 13.7562 |
| 13.7717 |
| 14.0847 |
| 13.9195 |
| 13.7092 |
| 13.7535 |
| 13.4795 |
| 13.7271 |
| 13.5733 |
| 13.9224 |
| 14.0386 |
| 14.0815 |
| 14.0982 |
| 14.3321 |
| 14.2214 |
| 14.2666 |
| 14.2216 |
| 14.1442 |
| 14.0326 |
| 13.8513 |
| 13.8686 |
| 13.9624 |
| 13.8985 |
| 13.7701 |
| 13.8379 |
| 13.8835 |
| 13.7628 |
| 13.9597 |
| 14.0747 |
| 14.0276 |
| 14.1012 |
| 14.2938 |
| 14.3872 |
| 14.5739 |
| 14.1972 |
| 14.1259 |
| 14.1230 |
| 13.9379 |
| 14.0373 |
| 14.3104 |
| 14.3007 |
| 14.1294 |
| 13.8661 |
| 13.8144 |
| 13.6841 |
| 13.6084 |
| 13.5965 |
| 13.4471 |
| 13.4464 |
| 13.3952 |
| 13.2715 |
| 13.2401 |
| 13.2398 |
| 13.4002 |
| 13.5869 |
| 13.5816 |
| 13.5645 |
| 13.5265 |
| 13.6196 |
| 13.1997 |
| 12.4983 |
| 12.0004 |
| 12.4036 |
| 13.3507 |
| 14.4490 |
| 14.7468 |
| 14.7096 |
| 14.7273 |
| 14.1872 |
| 13.7235 |
| 14.2842 |
| 14.5872 |
| 14.0551 |
| 13.8722 |
| 13.3878 |
| 13.0413 |
| 11.7396 |
| 11.7320 |
| 6.6109 |
| 6.6437 |
| 6.7546 |
| 6.7301 |
| 6.7607 |
| 6.7048 |
| 6.7169 |
| 6.7987 |
| 6.8696 |
| 6.8148 |
| 6.8695 |
| 6.8780 |
| 6.7362 |
| 6.7668 |
| 6.7204 |
| 6.8516 |
| 6.7875 |
| 6.8722 |
| 6.7917 |
| 6.9014 |
| 6.9666 |
| 6.8273 |
| 6.8169 |
| 6.7680 |
| 6.8779 |
| 6.8865 |
| 7.0798 |
| 6.9912 |
| 6.8889 |
| 6.7938 |
| 6.7965 |
| 6.6990 |
| 6.8386 |
| 5.9115 |
| 5.8481 |
| 5.7846 |
| 5.6857 |
| 5.6339 |
| 5.6693 |
| 5.5727 |
| 5.5252 |
| 5.3968 |
| 5.5317 |
| 5.6502 |
| 5.6512 |
| 5.6206 |
| 5.7190 |
| 5.8473 |
| 5.8733 |
| 5.8743 |
| 5.9149 |
| 6.0447 |
| 6.1317 |
| 6.1005 |
| 6.1630 |
| 6.0278 |
| 5.9771 |
| 5.8532 |
| 5.9136 |
| 5.9044 |
| 5.8877 |
| 5.9532 |
| 5.9008 |
| 5.9809 |
| 6.0064 |
| 5.9579 |
| 6.0059 |
| 6.0255 |
| 6.1539 |
| 6.1348 |
| 6.1633 |
| 6.1963 |
| 6.1979 |
| 6.1442 |
| 6.0980 |
| 6.2023 |
| 6.2925 |
| 6.3076 |
| 6.2992 |
| 6.3007 |
| 6.2385 |
| 6.0527 |
| 6.0891 |
| 6.0217 |
| 6.0925 |
| 5.9580 |
| 6.0524 |
| 6.0830 |
| 6.0713 |
| 6.1127 |
| 6.1042 |
| 6.0408 |
| 5.9671 |
| 6.0518 |
| 5.9850 |
| 6.0725 |
| 6.1445 |
| 6.1499 |
| 6.1363 |
| 6.2328 |
| 6.3064 |
| 6.3369 |
| 6.3283 |
| 6.2962 |
| 6.3140 |
| 6.3540 |
| 6.3348 |
| 6.3925 |
| 6.4182 |
| 6.4150 |
| 6.4912 |
| 6.4630 |
| 6.5242 |
| 6.5767 |
| 6.5137 |
| 6.5658 |
| 6.5386 |
| 6.5543 |
| 6.6185 |
| 6.6606 |
| 6.6721 |
| 6.6962 |
| 6.7007 |
| 6.6608 |
| 6.5918 |
| 6.5536 |
| 6.5591 |
| 6.5773 |
| 6.5465 |
| 6.4736 |
| 6.3978 |
| 6.3462 |
| 6.3521 |
| 6.3654 |
| 6.3545 |
| 6.3014 |
| 6.2141 |
| 6.2842 |
| 6.2699 |
| 6.2842 |
| 6.2839 |
| 6.3485 |
| 6.2997 |
| 6.2637 |
| 6.2695 |
| 6.3612 |
| 6.3986 |
| 6.5303 |
| 6.5093 |
| 6.5055 |
| 6.5004 |
| 6.4726 |
| 6.4759 |
| 6.5377 |
| 6.5975 |
| 6.5828 |
| 6.6120 |
| 6.5959 |
| 6.6915 |
| 6.6552 |
| 6.6849 |
| 6.6805 |
| 6.7001 |
| 6.6792 |
| 6.6396 |
| 6.6257 |
| 6.6499 |
| 6.7597 |
| 6.7821 |
| 6.7453 |
| 6.8169 |
| 6.7640 |
| 6.7162 |
| 6.6468 |
| 6.6868 |
| 6.6794 |
| 6.8712 |
| 6.8633 |
| 6.7710 |
| 6.7634 |
| 6.8082 |
| 6.8908 |
| 6.8907 |
| 6.8414 |
| 6.7431 |
| 6.7355 |
| 6.7308 |
| 6.6820 |
| 6.6870 |
| 6.6409 |
| 6.5866 |
| 6.5605 |
| 6.5720 |
| 6.6659 |
| 6.6869 |
| 6.7210 |
| 6.6061 |
| 6.6679 |
| 6.6611 |
| 6.5130 |
| 6.3588 |
| 6.2201 |
| 6.2626 |
| 6.2235 |
| 6.1509 |
| 6.1279 |
| 6.1143 |
| 6.1043 |
| 6.1363 |
| 6.1005 |
| 6.1462 |
| 6.2345 |
| 6.2312 |
| 6.2042 |
| 6.2204 |
| 6.2543 |
| 6.2298 |
| 6.1861 |
| 6.1514 |
| 6.1434 |
| 6.1206 |
| 6.0814 |
| 6.0520 |
| 5.9624 |
| 5.9740 |
| 5.9402 |
| 5.9541 |
| 5.8786 |
| 5.9002 |
| 5.8761 |
| 5.8068 |
| 5.8909 |
| 5.9208 |
| 6.0136 |
| 6.0740 |
| 6.1199 |
| 6.0698 |
| 6.0356 |
| 6.0553 |
| 6.0754 |
| 6.0773 |
| 6.1000 |
| 6.0785 |
| 6.0713 |
| 6.0363 |
| 6.0810 |
| 6.0422 |
| 6.0522 |
| 6.0118 |
| 5.9931 |
| 5.9243 |
| 5.8797 |
| 5.9107 |
| 5.9090 |
| 5.8098 |
| 5.8721 |
| 5.9218 |
| 5.8072 |
| 5.7848 |
| 5.8771 |
| 5.8773 |
| 5.9930 |
| 5.9463 |
| 5.8708 |
| 5.8000 |
| 5.6850 |
| 5.7936 |
| 6.0374 |
| 5.9778 |
| 6.0216 |
| 6.0897 |
| 6.0581 |
| 6.0664 |
| 6.0450 |
| 6.2239 |
| 6.3010 |
| 6.1882 |
| 6.1410 |
| 6.2071 |
| 6.0224 |
| 6.0602 |
| 6.0762 |
| 6.0693 |
| 6.0943 |
| 6.0743 |
| 6.1163 |
| 6.1429 |
| 6.2720 |
| 6.2485 |
| 6.1666 |
| 6.2470 |
| 6.1611 |
| 6.0931 |
| 6.0579 |
| 6.0888 |
| 6.0739 |
| 6.0427 |
| 5.9787 |
| 5.9502 |
| 6.0229 |
| 5.8539 |
| 5.8510 |
| 5.8837 |
| 5.8400 |
| 5.8500 |
| 5.7647 |
| 5.7194 |
| 5.7568 |
| 5.7492 |
| 5.6654 |
| 5.6472 |
| 5.7018 |
| 5.7118 |
| 5.6875 |
| 5.6597 |
| 5.6486 |
| 5.6219 |
| 5.5750 |
| 5.5540 |
| 5.5542 |
| 5.5497 |
| 5.5089 |
| 5.4073 |
| 5.4295 |
| 5.4661 |
| 5.5243 |
| 5.5661 |
| 5.5181 |
| 5.4004 |
| 5.4980 |
| 5.3500 |
| 5.4998 |
| 5.5640 |
| 5.5211 |
| 5.3633 |
| 5.4030 |
| 5.3303 |
| 5.4212 |
| 5.5203 |
| 5.5047 |
| 5.5563 |
| 5.4319 |
| 5.4635 |
| 5.4813 |
| 5.4030 |
| 5.3817 |
| 5.3746 |
| 5.3195 |
| 5.2516 |
| 5.2780 |
| 5.2345 |
| 5.1223 |
| 5.1225 |
| 5.1437 |
| 5.2841 |
| 5.2845 |
| 5.2779 |
| 5.2662 |
| 5.1974 |
| 5.1717 |
| 5.1794 |
| 5.1792 |
| 5.1638 |
| 5.2172 |
| 5.1631 |
| 5.0817 |
| 5.1460 |
| 5.3075 |
| 5.2977 |
| 5.1109 |
| 5.0497 |
| 5.1576 |
| 5.0743 |
| 5.1293 |
| 5.0346 |
| 5.1419 |
| 5.0131 |
| 5.0922 |
| 5.1943 |
| 5.1440 |
| 5.0416 |
| 4.8682 |
| 4.8030 |
| 4.8441 |
| 4.8677 |
| 4.9443 |
| 4.9988 |
| 5.1530 |
| 5.0001 |
| 4.8202 |
| 4.8512 |
| 4.7681 |
| 4.6390 |
| 4.5600 |
| 4.6113 |
| 4.5472 |
| 4.4803 |
| 4.5725 |
| 4.4385 |
| 4.3143 |
| 4.3584 |
| 4.4733 |
| 4.4704 |
| 4.5469 |
| 4.4731 |
| 4.5465 |
| 4.4428 |
| 4.5695 |
| 4.5906 |
| 4.5409 |
| 4.5552 |
| 4.4771 |
| 4.4073 |
| 4.4425 |
| 4.4540 |
| 4.5190 |
| 4.6532 |
| 4.6773 |
| 4.3467 |
| 4.6862 |
| 4.7689 |
| 4.9686 |
| 5.2466 |
| 5.2671 |
| 5.1037 |
| 5.0598 |
| 5.0401 |
| 5.1200 |
| 5.0411 |
| 4.9699 |
| 5.1381 |
| 5.1892 |
| 5.2909 |
| 5.2743 |
| 5.2366 |
| 5.2576 |
| 5.3039 |
| 5.2194 |
| 5.2299 |
| 5.3518 |
| 5.4116 |
| 5.3960 |
| 5.3400 |
| 5.2777 |
| 5.3147 |
| 5.3824 |
| 5.3315 |
| 5.4039 |
| 5.3197 |
| 5.3794 |
| 5.5029 |
| 5.5036 |
| 5.5572 |
| 5.4919 |
| 5.4570 |
| 5.5084 |
| 5.5723 |
| 5.5325 |
| 5.3458 |
| 5.3583 |
| 5.4858 |
| 5.5985 |
| 5.6001 |
| 5.4874 |
| 5.4850 |
| 5.5318 |
| 5.6004 |
| 5.6305 |
| 5.7212 |
| 5.8667 |
| 5.7788 |
| 5.6305 |
| 5.6930 |
| 5.6529 |
| 5.6291 |
| 5.5912 |
| 5.4882 |
| 5.3456 |
| 5.3656 |
| 5.3897 |
| 5.3614 |
| 5.3663 |
| 5.3628 |
| 5.2863 |
| 5.4223 |
| 5.4456 |
| 5.4365 |
| 5.3859 |
| 5.3097 |
| 5.3088 |
| 5.3628 |
| 5.3842 |
| 5.2707 |
| 5.2458 |
| 5.1392 |
| 5.1602 |
| 5.1169 |
| 5.0662 |
| 5.0326 |
| 4.9424 |
| 4.9299 |
| 4.9028 |
| 4.8480 |
| 4.8744 |
| 4.8281 |
| 4.9044 |
| 4.8914 |
| 4.8543 |
| 4.8146 |
| 4.8191 |
| 4.8400 |
| 4.8802 |
| 4.8567 |
| 4.9256 |
| 4.9386 |
| 4.9399 |
| 4.9807 |
| 5.0034 |
| 5.0524 |
| 4.9981 |
| 5.0362 |
| 5.0651 |
| 5.1096 |
| 5.0860 |
| 5.0440 |
| 5.1100 |
| 5.1285 |
| 5.1358 |
| 5.1262 |
| 5.1117 |
| 5.2204 |
| 5.1689 |
| 5.1309 |
| 5.0916 |
| 5.1136 |
| 5.0876 |
| 5.0296 |
| 5.0629 |
| 5.1029 |
| 5.1678 |
| 5.1230 |
| 5.1228 |
| 5.2212 |
| 5.1933 |
| 5.2021 |
| 5.1314 |
| 5.1563 |
| 5.1753 |
| 5.1443 |
| 5.0496 |
| 5.0112 |
| 5.0009 |
| 4.8907 |
| 4.9021 |
| 4.9302 |
| 4.9439 |
| 5.0306 |
| 5.0155 |
| 4.9846 |
| 4.9598 |
| 5.0006 |
| 5.0002 |
| 4.9797 |
| 4.9387 |
| 4.9061 |
| 5.1870 |
| 4.9229 |
| 4.9237 |
| 4.9884 |
| 4.9733 |
| 4.9276 |
| 4.8524 |
| 4.8563 |
| 4.8454 |
| 4.8771 |
| 4.8409 |
| 4.8719 |
| 4.8950 |
| 4.9676 |
| 4.8961 |
| 4.9097 |
| 4.8662 |
| 4.8545 |
| 4.8232 |
| 4.7853 |
| 4.8157 |
| 4.7574 |
| 4.7519 |
| 4.7387 |
| 4.7461 |
| 4.7628 |
| 4.6562 |
| 4.7030 |
| 4.7006 |
| 4.6113 |
| 4.6614 |
| 4.6158 |
| 4.6007 |
| 4.5690 |
| 4.6835 |
| 4.6191 |
| 4.6813 |
| 4.6436 |
| 4.7047 |
| 4.7520 |
| 4.7493 |
| 4.7828 |
| 4.8010 |
| 4.7105 |
| 4.7060 |
| 4.7146 |
| 4.7157 |
| 4.6375 |
| 4.7051 |
| 4.7932 |
| 4.8790 |
| 4.8607 |
| 4.9848 |
| 5.0877 |
| 5.0724 |
| 5.0629 |
| 5.1944 |
| 5.2406 |
| 5.2480 |
| 5.1634 |
| 5.2270 |
| 5.1414 |
| 5.1161 |
| 4.9255 |
| 4.9751 |
| 4.9109 |
| 4.8637 |
| 4.8049 |
| 4.8019 |
| 4.7773 |
| 4.6973 |
| 4.7707 |
| 4.7564 |
| 4.7245 |
| 4.6604 |
| 4.6749 |
| 4.7266 |
| 4.7063 |
| 4.6852 |
| 4.6043 |
| 4.5392 |
| 4.5412 |
| 4.6424 |
| 4.5520 |
| 4.5233 |
| 4.4449 |
| 4.4434 |
| 4.5103 |
| 4.5792 |
| 4.6027 |
| 4.6228 |
| 4.7466 |
| 4.7692 |
| 4.6553 |