Историја дневних износа BZD /NOK пошто среда, 24 март 2004.
Максимална је договор о
1 белиски долар = 5.8640 норвешка круна
минималац на
1 белиски долар = 2.4969 норвешка круна
Date | BZD/NOK |
---|---|
5.3745 | |
5.4559 | |
5.4448 | |
5.4273 | |
5.3119 | |
5.4425 | |
5.3184 | |
5.2690 | |
5.1803 | |
5.2429 | |
5.2150 | |
5.2066 | |
5.2112 | |
5.2993 | |
5.1730 | |
5.2228 | |
5.1448 | |
5.1448 | |
5.0387 | |
5.0453 | |
5.1597 | |
5.4318 | |
5.3766 | |
5.2749 | |
5.3094 | |
5.4919 | |
5.4820 | |
5.5315 | |
5.4979 | |
5.4189 | |
5.3466 | |
5.3848 | |
5.3653 | |
5.3652 | |
5.2892 | |
5.2761 | |
5.3145 | |
5.2715 | |
5.1964 | |
5.0376 | |
5.0198 | |
4.9936 | |
4.9943 | |
5.1968 | |
5.3090 | |
5.3276 | |
5.3038 | |
5.3563 | |
5.4855 | |
5.5166 | |
5.4082 | |
5.2557 | |
5.2116 | |
5.3403 | |
5.2383 | |
5.1990 | |
5.2651 | |
5.1681 | |
5.1294 | |
5.0795 | |
5.0052 | |
5.1294 | |
4.9519 | |
4.8693 | |
4.9147 | |
4.9221 | |
4.8838 | |
4.8841 | |
4.9126 | |
4.9556 | |
4.9361 | |
4.9672 | |
5.0871 | |
4.9793 | |
5.0722 | |
5.1793 | |
5.2361 | |
5.2181 | |
5.2961 | |
5.2807 | |
5.3571 | |
5.0672 | |
4.8804 | |
4.9348 | |
4.8279 | |
4.8752 | |
4.8187 | |
4.8344 | |
4.7784 | |
4.8828 | |
5.0075 | |
5.0509 | |
4.8706 | |
4.8587 | |
4.9055 | |
4.9134 | |
4.6783 | |
4.6708 | |
4.7693 | |
4.8440 | |
4.7925 | |
4.6817 | |
4.5249 | |
4.3378 | |
4.5137 | |
4.4964 | |
4.3709 | |
4.4733 | |
4.4088 | |
4.3545 | |
4.4174 | |
4.4472 | |
4.3246 | |
4.3947 | |
4.3993 | |
4.3836 | |
4.4940 | |
4.4892 | |
4.5149 | |
4.4722 | |
4.4307 | |
4.3240 | |
4.2208 | |
4.2018 | |
4.1436 | |
4.1765 | |
4.2588 | |
4.2545 | |
4.2674 | |
4.3235 | |
4.2869 | |
4.2955 | |
4.3030 | |
4.4236 | |
4.3788 | |
4.4403 | |
4.3808 | |
4.3742 | |
4.4496 | |
4.3145 | |
4.2490 | |
4.2263 | |
4.2581 | |
4.1229 | |
4.1007 | |
4.1223 | |
4.1331 | |
4.0950 | |
4.0989 | |
4.1119 | |
4.1146 | |
4.1027 | |
4.2075 | |
4.2203 | |
4.2386 | |
4.2178 | |
4.1990 | |
4.2336 | |
4.2447 | |
4.2112 | |
4.1605 | |
4.2162 | |
4.2631 | |
4.2335 | |
4.2637 | |
4.2292 | |
4.2463 | |
4.2831 | |
4.2886 | |
4.3311 | |
4.3340 | |
4.4069 | |
4.4742 | |
4.4992 | |
4.4804 | |
4.7419 | |
4.6112 | |
4.6330 | |
4.5325 | |
4.5652 | |
4.6968 | |
4.6060 | |
4.4833 | |
4.4334 | |
4.3341 | |
4.4607 | |
4.4119 | |
4.4851 | |
4.5331 | |
4.5013 | |
4.5788 | |
4.6884 | |
4.6565 | |
4.7938 | |
4.7445 | |
4.7151 | |
4.5868 | |
4.7823 | |
4.9877 | |
4.9720 | |
5.1069 | |
5.1220 | |
5.2037 | |
5.1780 | |
5.1891 | |
5.1686 | |
5.2264 | |
5.7763 | |
5.1158 | |
4.7413 | |
4.6122 | |
4.6406 | |
4.5938 | |
4.6077 | |
4.6074 | |
4.5356 | |
4.4300 | |
4.4097 | |
4.3610 | |
4.3745 | |
4.4434 | |
4.4733 | |
4.5386 | |
4.5486 | |
4.5566 | |
4.5220 | |
4.5344 | |
4.5341 | |
4.5883 | |
4.5325 | |
4.5182 | |
4.5342 | |
4.5052 | |
4.4838 | |
4.4462 | |
4.4359 | |
4.5228 | |
4.4664 | |
4.4576 | |
4.4193 | |
4.4231 | |
4.3142 | |
4.2762 | |
4.2355 | |
4.2874 | |
4.2418 | |
4.2091 | |
4.3297 | |
4.2914 | |
4.3162 | |
4.3179 | |
4.3586 | |
4.3458 | |
4.3293 | |
4.2937 | |
4.2108 | |
4.2131 | |
4.2445 | |
4.2959 | |
4.2363 | |
4.2406 | |
4.2943 | |
4.2976 | |
4.2620 | |
4.2700 | |
4.3339 | |
4.1987 | |
4.2338 | |
4.2434 | |
4.2404 | |
4.2310 | |
4.2845 | |
4.3386 | |
4.2872 | |
4.2488 | |
4.2279 | |
4.2577 | |
4.2050 | |
4.2288 | |
4.1558 | |
4.1740 | |
4.1068 | |
4.0525 | |
4.1165 | |
4.0559 | |
4.0444 | |
4.0701 | |
4.1716 | |
4.1576 | |
4.1427 | |
4.1998 | |
4.1635 | |
4.1053 | |
4.0486 | |
4.0779 | |
4.0332 | |
3.9911 | |
4.0644 | |
4.0394 | |
4.0423 | |
4.0075 | |
4.0308 | |
4.0736 | |
4.0038 | |
3.9991 | |
4.0110 | |
3.9834 | |
3.9258 | |
3.8667 | |
3.8901 | |
3.9239 | |
3.8212 | |
3.8537 | |
3.8538 | |
3.8897 | |
3.8915 | |
3.8730 | |
3.9335 | |
3.8996 | |
3.8383 | |
3.9097 | |
3.9239 | |
4.0116 | |
4.0841 | |
4.1456 | |
4.1552 | |
4.1616 | |
4.1432 | |
4.0411 | |
4.1115 | |
4.0705 | |
4.0542 | |
4.0602 | |
3.9822 | |
3.9179 | |
3.9589 | |
3.9675 | |
3.8685 | |
3.8824 | |
3.8692 | |
3.8731 | |
3.8709 | |
3.9228 | |
3.9410 | |
3.9299 | |
3.9450 | |
3.9742 | |
4.0545 | |
4.1483 | |
4.1550 | |
4.2230 | |
4.2360 | |
4.2106 | |
4.2052 | |
4.1911 | |
4.1576 | |
4.2424 | |
4.2894 | |
4.2602 | |
4.2469 | |
4.2496 | |
4.2838 | |
4.2602 | |
4.2139 | |
4.2099 | |
4.2523 | |
4.2171 | |
4.1551 | |
4.1395 | |
4.1664 | |
4.0974 | |
4.1282 | |
4.1585 | |
4.2724 | |
4.2716 | |
4.3336 | |
4.3519 | |
4.3492 | |
4.2232 | |
4.1961 | |
4.2821 | |
4.2814 | |
4.2406 | |
4.1239 | |
4.1384 | |
4.1382 | |
4.0944 | |
4.0490 | |
3.9933 | |
4.0605 | |
4.1501 | |
4.1187 | |
4.1565 | |
4.1445 | |
4.1107 | |
4.1147 | |
4.2447 | |
4.2543 | |
4.2970 | |
4.2300 | |
4.2591 | |
4.1520 | |
4.2642 | |
4.1465 | |
4.0862 | |
4.1228 | |
4.1459 | |
4.1456 | |
4.0880 | |
4.0990 | |
4.0494 | |
4.1159 | |
4.1337 | |
4.1457 | |
4.1616 | |
4.2477 | |
4.1803 | |
4.2560 | |
4.2799 | |
4.3414 | |
4.2960 | |
4.3129 | |
4.2823 | |
4.3506 | |
4.3890 | |
4.3991 | |
4.4585 | |
4.4197 | |
4.3559 | |
4.3914 | |
4.3508 | |
4.2712 | |
4.3501 | |
4.3255 | |
4.3648 | |
4.3409 | |
4.2557 | |
4.1699 | |
4.0735 | |
4.0584 | |
4.2101 | |
4.2764 | |
4.1163 | |
4.0840 | |
4.1713 | |
4.1473 | |
4.1148 | |
4.0718 | |
4.0755 | |
4.0847 | |
4.0651 | |
4.0865 | |
4.0144 | |
4.0101 | |
3.9060 | |
3.8467 | |
3.8584 | |
3.9195 | |
3.9636 | |
3.8263 | |
3.6984 | |
3.7781 | |
3.8024 | |
3.8738 | |
3.9401 | |
4.0482 | |
3.9894 | |
4.0092 | |
3.9629 | |
4.1361 | |
3.9678 | |
3.8466 | |
3.8032 | |
3.7876 | |
3.8133 | |
3.8356 | |
3.8998 | |
3.8110 | |
3.8694 | |
3.8200 | |
3.7325 | |
3.7148 | |
3.7258 | |
3.5835 | |
3.4812 | |
3.4056 | |
3.3943 | |
3.4063 | |
3.3933 | |
3.2994 | |
3.2813 | |
3.2576 | |
3.2618 | |
3.2289 | |
3.1820 | |
3.2076 | |
3.1613 | |
3.0996 | |
3.0938 | |
3.0800 | |
3.1003 | |
3.1363 | |
3.1155 | |
3.1002 | |
3.0927 | |
3.0871 | |
3.0699 | |
3.0592 | |
3.0063 | |
2.9852 | |
2.9985 | |
2.9817 | |
2.9534 | |
2.9458 | |
2.9630 | |
2.9906 | |
2.9750 | |
2.9718 | |
2.9809 | |
2.9800 | |
3.0233 | |
2.9866 | |
2.9865 | |
3.0243 | |
3.0261 | |
3.0525 | |
3.0779 | |
3.1513 | |
3.0810 | |
3.0931 | |
3.0744 | |
3.0966 | |
3.0527 | |
3.0842 | |
3.0859 | |
3.0811 | |
3.0706 | |
3.0611 | |
3.0738 | |
3.0719 | |
2.9842 | |
2.9730 | |
2.9699 | |
3.0009 | |
3.0118 | |
3.0330 | |
2.9725 | |
2.9719 | |
3.0616 | |
3.0490 | |
3.0531 | |
2.9665 | |
2.9468 | |
2.9977 | |
3.0040 | |
3.0141 | |
3.0088 | |
3.0599 | |
3.0435 | |
3.0624 | |
2.8597 | |
2.8966 | |
2.9344 | |
2.8885 | |
2.8919 | |
2.8868 | |
2.8971 | |
2.9294 | |
2.9363 | |
2.8417 | |
2.8388 | |
2.9550 | |
2.8870 | |
2.9307 | |
2.8976 | |
2.8799 | |
2.8098 | |
2.7614 | |
2.7738 | |
2.7624 | |
2.8012 | |
2.8304 | |
2.7695 | |
2.8343 | |
2.7930 | |
2.7982 | |
2.8275 | |
2.8452 | |
2.8411 | |
2.8414 | |
2.8871 | |
2.8834 | |
2.8958 | |
2.9019 | |
2.8332 | |
2.9149 | |
2.9409 | |
2.9566 | |
3.0470 | |
3.0180 | |
2.9486 | |
3.0762 | |
3.0046 | |
3.1423 | |
3.0613 | |
3.1526 | |
3.1933 | |
3.2019 | |
3.2231 | |
3.1255 | |
3.0596 | |
3.0813 | |
3.0546 | |
3.0809 | |
3.1165 | |
3.0766 | |
3.0486 | |
3.0219 | |
2.9631 | |
2.9304 | |
2.9390 | |
2.9440 | |
2.9464 | |
2.8919 | |
2.9050 | |
2.9280 | |
2.9109 | |
2.8684 | |
2.8697 | |
2.8884 | |
2.8936 | |
2.9469 | |
2.9588 | |
2.9771 | |
3.0678 | |
3.0173 | |
3.0073 | |
2.9918 | |
2.9808 | |
2.9220 | |
2.8854 | |
2.9499 | |
2.9150 | |
2.8570 | |
2.8205 | |
2.7663 | |
2.7780 | |
2.8185 | |
2.8759 | |
2.9469 | |
2.9034 | |
2.8522 | |
2.8237 | |
2.7391 | |
2.6960 | |
2.7308 | |
2.7768 | |
2.7406 | |
2.6937 | |
2.7148 | |
2.8291 | |
2.7656 | |
2.6881 | |
2.7463 | |
2.7861 | |
2.7574 | |
2.6910 | |
2.7238 | |
2.8305 | |
2.7946 | |
2.7658 | |
2.6457 | |
2.6804 | |
2.7460 | |
2.7295 | |
2.7639 | |
2.8183 | |
2.7965 | |
2.8225 | |
2.7898 | |
2.8123 | |
2.8576 | |
2.9431 | |
2.9100 | |
2.9097 | |
2.9161 | |
2.9421 | |
3.0059 | |
2.9322 | |
2.9982 | |
3.0098 | |
2.9934 | |
3.0233 | |
3.1122 | |
3.0256 | |
3.0073 | |
2.9228 | |
2.9471 | |
2.9066 | |
2.9430 | |
2.9347 | |
2.9519 | |
2.9627 | |
3.0522 | |
3.0788 | |
3.0777 | |
3.1616 | |
3.1359 | |
3.1088 | |
3.0007 | |
3.0129 | |
3.1069 | |
3.1656 | |
3.2037 | |
3.2355 | |
3.2328 | |
3.2002 | |
3.2176 | |
3.3509 | |
3.2447 | |
3.2773 | |
3.1469 | |
3.0691 | |
2.9845 | |
2.9597 | |
2.9855 | |
2.9642 | |
2.9902 | |
3.0092 | |
2.9980 | |
2.9487 | |
2.9668 | |
2.9947 | |
2.9701 | |
2.9763 | |
3.0013 | |
2.9588 | |
2.9211 | |
2.8540 | |
2.8218 | |
2.8757 | |
2.9140 | |
2.9367 | |
2.9087 | |
2.8787 | |
2.8571 | |
2.8132 | |
2.7994 | |
2.8187 | |
2.8748 | |
2.8049 | |
2.8083 | |
2.8377 | |
2.9001 | |
2.9301 | |
2.9675 | |
2.9883 | |
3.0170 | |
3.0326 | |
3.0168 | |
3.1306 | |
3.0999 | |
3.0400 | |
3.1101 | |
3.1844 | |
3.2679 | |
3.2724 | |
3.2312 | |
3.2806 | |
3.2471 | |
3.2445 | |
3.1127 | |
3.1829 | |
3.2680 | |
3.2288 | |
3.2932 | |
3.3739 | |
3.4300 | |
3.3207 | |
3.2982 | |
3.4297 | |
3.1941 | |
3.4000 | |
3.5823 | |
3.6040 | |
3.4311 | |
3.4508 | |
3.3431 | |
3.5405 | |
3.4210 | |
3.4873 | |
3.5309 | |
3.4962 | |
3.5286 | |
3.5629 | |
3.4701 | |
3.5631 | |
3.5575 | |
3.5173 | |
3.5074 | |
3.4115 | |
3.3551 | |
3.5442 | |
3.3135 | |
3.1216 | |
3.1179 | |
2.9170 | |
2.8066 | |
2.9134 | |
2.8435 | |
2.7378 | |
2.7032 | |
2.7253 | |
2.6916 | |
2.5874 | |
2.5840 | |
2.5571 | |
2.5545 | |
2.5683 | |
2.5620 | |
2.6014 | |
2.6137 | |
2.5413 | |
2.5790 | |
2.5237 | |
2.5337 | |
2.5504 | |
2.5629 | |
2.5675 | |
2.5251 | |
2.5239 | |
2.5533 | |
2.5641 | |
2.6571 | |
2.5637 | |
2.5911 | |
2.6107 | |
2.6783 | |
2.7184 | |
2.7741 | |
2.7174 | |
2.7431 | |
2.7798 | |
2.6467 | |
2.6978 | |
2.7263 | |
2.7946 | |
2.7866 | |
2.7268 | |
2.7743 | |
2.7217 | |
2.7653 | |
2.7218 | |
2.7114 | |
2.6953 | |
2.7427 | |
2.7027 | |
2.7342 | |
2.7021 | |
2.7685 | |
2.8249 | |
2.8673 | |
2.9213 | |
2.9228 | |
2.9741 | |
2.9385 | |
2.8918 | |
2.9367 | |
2.8737 | |
2.8797 | |
2.9233 | |
2.9305 | |
2.9841 | |
3.0232 | |
3.0470 | |
3.0188 | |
3.0203 | |
3.0464 | |
3.0371 | |
2.9955 | |
2.9907 | |
2.9983 | |
2.9938 | |
3.0603 | |
3.0626 | |
3.0652 | |
3.0708 | |
3.0846 | |
3.1376 | |
3.0714 | |
3.0741 | |
3.1358 | |
3.1516 | |
3.1684 | |
3.2424 | |
3.2323 | |
3.1854 | |
3.1326 | |
3.1144 | |
3.1201 | |
3.0875 | |
3.0777 | |
3.1648 | |
3.2354 | |
3.2125 | |
3.2609 | |
3.3124 | |
3.3672 | |
3.3956 | |
3.3734 | |
3.2954 | |
3.2934 | |
3.2877 | |
3.2839 | |
3.1750 | |
3.1523 | |
3.1260 | |
3.1556 | |
3.0970 | |
3.1099 | |
3.1827 | |
3.1880 | |
3.1651 | |
3.1497 | |
3.1856 | |
3.1529 | |
3.1271 | |
3.0240 | |
3.0975 | |
3.0861 | |
3.0665 | |
3.0891 | |
3.1160 | |
3.2004 | |
3.2497 | |
3.2786 | |
3.3003 | |
3.3454 | |
3.2983 | |
3.3740 | |
3.3539 | |
3.4194 | |
3.4100 | |
3.4413 | |
3.3946 | |
3.3983 | |
3.3098 | |
3.3558 | |
3.3185 | |
3.4085 | |
3.4193 | |
3.3744 | |
3.3665 | |
3.3795 | |
3.3798 | |
3.3820 | |
3.3415 | |
3.3297 | |
3.2656 | |
3.2949 | |
3.2642 | |
3.2791 | |
3.3284 | |
3.2733 | |
3.2317 | |
3.1975 | |
3.1395 | |
3.2477 | |
3.2890 | |
3.2391 | |
3.2275 | |
3.2398 | |
3.3061 | |
3.3267 | |
3.3011 | |
3.3262 | |
3.2820 | |
3.2456 | |
3.2715 | |
3.2228 | |
3.2028 | |
3.2451 | |
3.2278 | |
3.1819 | |
3.1780 | |
3.1566 | |
3.1777 | |
3.1690 | |
3.2009 | |
3.2009 | |
3.1042 | |
3.0733 | |
3.1241 | |
3.1161 | |
3.1894 | |
3.2578 | |
3.2730 | |
3.1877 | |
3.1540 | |
3.1443 | |
3.1532 | |
3.0593 | |
3.0634 | |
3.0942 | |
3.1053 | |
3.0463 | |
3.0619 | |
3.1473 | |
3.1378 | |
3.1920 | |
3.2052 | |
3.2328 | |
3.3101 | |
3.3360 | |
3.3927 | |
3.4267 | |
3.4797 | |
3.4268 | |
3.4558 | |
3.4900 | |
3.3952 | |
3.3540 | |
3.3912 | |
3.5062 | |
3.4943 | |
3.4139 | |
3.4097 | |
3.4640 | |
3.4055 | |
3.4499 | |
3.4607 | |
3.3233 | |
3.3574 | |
3.4391 | |
3.4399 | |
3.4293 | |
3.4393 | |
3.4781 | |
3.4450 | |
3.4777 | |
3.4761 | |
3.4806 |