Historique des taux quotidiens BZD /NOK depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 5.8640 couronne norvégienne
le minimum le
1 dollar bélizéen = 2.4969 couronne norvégienne
Historique des prix NOK / BZD
Date | BZD/NOK |
| 5.3745 |
| 5.4559 |
| 5.4448 |
| 5.4273 |
| 5.3119 |
| 5.4425 |
| 5.3184 |
| 5.2690 |
| 5.1803 |
| 5.2429 |
| 5.2150 |
| 5.2066 |
| 5.2112 |
| 5.2993 |
| 5.1730 |
| 5.2228 |
| 5.1448 |
| 5.1448 |
| 5.0387 |
| 5.0453 |
| 5.1597 |
| 5.4318 |
| 5.3766 |
| 5.2749 |
| 5.3094 |
| 5.4919 |
| 5.4820 |
| 5.5315 |
| 5.4979 |
| 5.4189 |
| 5.3466 |
| 5.3848 |
| 5.3653 |
| 5.3652 |
| 5.2892 |
| 5.2761 |
| 5.3145 |
| 5.2715 |
| 5.1964 |
| 5.0376 |
| 5.0198 |
| 4.9936 |
| 4.9943 |
| 5.1968 |
| 5.3090 |
| 5.3276 |
| 5.3038 |
| 5.3563 |
| 5.4855 |
| 5.5166 |
| 5.4082 |
| 5.2557 |
| 5.2116 |
| 5.3403 |
| 5.2383 |
| 5.1990 |
| 5.2651 |
| 5.1681 |
| 5.1294 |
| 5.0795 |
| 5.0052 |
| 5.1294 |
| 4.9519 |
| 4.8693 |
| 4.9147 |
| 4.9221 |
| 4.8838 |
| 4.8841 |
| 4.9126 |
| 4.9556 |
| 4.9361 |
| 4.9672 |
| 5.0871 |
| 4.9793 |
| 5.0722 |
| 5.1793 |
| 5.2361 |
| 5.2181 |
| 5.2961 |
| 5.2807 |
| 5.3571 |
| 5.0672 |
| 4.8804 |
| 4.9348 |
| 4.8279 |
| 4.8752 |
| 4.8187 |
| 4.8344 |
| 4.7784 |
| 4.8828 |
| 5.0075 |
| 5.0509 |
| 4.8706 |
| 4.8587 |
| 4.9055 |
| 4.9134 |
| 4.6783 |
| 4.6708 |
| 4.7693 |
| 4.8440 |
| 4.7925 |
| 4.6817 |
| 4.5249 |
| 4.3378 |
| 4.5137 |
| 4.4964 |
| 4.3709 |
| 4.4733 |
| 4.4088 |
| 4.3545 |
| 4.4174 |
| 4.4472 |
| 4.3246 |
| 4.3947 |
| 4.3993 |
| 4.3836 |
| 4.4940 |
| 4.4892 |
| 4.5149 |
| 4.4722 |
| 4.4307 |
| 4.3240 |
| 4.2208 |
| 4.2018 |
| 4.1436 |
| 4.1765 |
| 4.2588 |
| 4.2545 |
| 4.2674 |
| 4.3235 |
| 4.2869 |
| 4.2955 |
| 4.3030 |
| 4.4236 |
| 4.3788 |
| 4.4403 |
| 4.3808 |
| 4.3742 |
| 4.4496 |
| 4.3145 |
| 4.2490 |
| 4.2263 |
| 4.2581 |
| 4.1229 |
| 4.1007 |
| 4.1223 |
| 4.1331 |
| 4.0950 |
| 4.0989 |
| 4.1119 |
| 4.1146 |
| 4.1027 |
| 4.2075 |
| 4.2203 |
| 4.2386 |
| 4.2178 |
| 4.1990 |
| 4.2336 |
| 4.2447 |
| 4.2112 |
| 4.1605 |
| 4.2162 |
| 4.2631 |
| 4.2335 |
| 4.2637 |
| 4.2292 |
| 4.2463 |
| 4.2831 |
| 4.2886 |
| 4.3311 |
| 4.3340 |
| 4.4069 |
| 4.4742 |
| 4.4992 |
| 4.4804 |
| 4.7419 |
| 4.6112 |
| 4.6330 |
| 4.5325 |
| 4.5652 |
| 4.6968 |
| 4.6060 |
| 4.4833 |
| 4.4334 |
| 4.3341 |
| 4.4607 |
| 4.4119 |
| 4.4851 |
| 4.5331 |
| 4.5013 |
| 4.5788 |
| 4.6884 |
| 4.6565 |
| 4.7938 |
| 4.7445 |
| 4.7151 |
| 4.5868 |
| 4.7823 |
| 4.9877 |
| 4.9720 |
| 5.1069 |
| 5.1220 |
| 5.2037 |
| 5.1780 |
| 5.1891 |
| 5.1686 |
| 5.2264 |
| 5.7763 |
| 5.1158 |
| 4.7413 |
| 4.6122 |
| 4.6406 |
| 4.5938 |
| 4.6077 |
| 4.6074 |
| 4.5356 |
| 4.4300 |
| 4.4097 |
| 4.3610 |
| 4.3745 |
| 4.4434 |
| 4.4733 |
| 4.5386 |
| 4.5486 |
| 4.5566 |
| 4.5220 |
| 4.5344 |
| 4.5341 |
| 4.5883 |
| 4.5325 |
| 4.5182 |
| 4.5342 |
| 4.5052 |
| 4.4838 |
| 4.4462 |
| 4.4359 |
| 4.5228 |
| 4.4664 |
| 4.4576 |
| 4.4193 |
| 4.4231 |
| 4.3142 |
| 4.2762 |
| 4.2355 |
| 4.2874 |
| 4.2418 |
| 4.2091 |
| 4.3297 |
| 4.2914 |
| 4.3162 |
| 4.3179 |
| 4.3586 |
| 4.3458 |
| 4.3293 |
| 4.2937 |
| 4.2108 |
| 4.2131 |
| 4.2445 |
| 4.2959 |
| 4.2363 |
| 4.2406 |
| 4.2943 |
| 4.2976 |
| 4.2620 |
| 4.2700 |
| 4.3339 |
| 4.1987 |
| 4.2338 |
| 4.2434 |
| 4.2404 |
| 4.2310 |
| 4.2845 |
| 4.3386 |
| 4.2872 |
| 4.2488 |
| 4.2279 |
| 4.2577 |
| 4.2050 |
| 4.2288 |
| 4.1558 |
| 4.1740 |
| 4.1068 |
| 4.0525 |
| 4.1165 |
| 4.0559 |
| 4.0444 |
| 4.0701 |
| 4.1716 |
| 4.1576 |
| 4.1427 |
| 4.1998 |
| 4.1635 |
| 4.1053 |
| 4.0486 |
| 4.0779 |
| 4.0332 |
| 3.9911 |
| 4.0644 |
| 4.0394 |
| 4.0423 |
| 4.0075 |
| 4.0308 |
| 4.0736 |
| 4.0038 |
| 3.9991 |
| 4.0110 |
| 3.9834 |
| 3.9258 |
| 3.8667 |
| 3.8901 |
| 3.9239 |
| 3.8212 |
| 3.8537 |
| 3.8538 |
| 3.8897 |
| 3.8915 |
| 3.8730 |
| 3.9335 |
| 3.8996 |
| 3.8383 |
| 3.9097 |
| 3.9239 |
| 4.0116 |
| 4.0841 |
| 4.1456 |
| 4.1552 |
| 4.1616 |
| 4.1432 |
| 4.0411 |
| 4.1115 |
| 4.0705 |
| 4.0542 |
| 4.0602 |
| 3.9822 |
| 3.9179 |
| 3.9589 |
| 3.9675 |
| 3.8685 |
| 3.8824 |
| 3.8692 |
| 3.8731 |
| 3.8709 |
| 3.9228 |
| 3.9410 |
| 3.9299 |
| 3.9450 |
| 3.9742 |
| 4.0545 |
| 4.1483 |
| 4.1550 |
| 4.2230 |
| 4.2360 |
| 4.2106 |
| 4.2052 |
| 4.1911 |
| 4.1576 |
| 4.2424 |
| 4.2894 |
| 4.2602 |
| 4.2469 |
| 4.2496 |
| 4.2838 |
| 4.2602 |
| 4.2139 |
| 4.2099 |
| 4.2523 |
| 4.2171 |
| 4.1551 |
| 4.1395 |
| 4.1664 |
| 4.0974 |
| 4.1282 |
| 4.1585 |
| 4.2724 |
| 4.2716 |
| 4.3336 |
| 4.3519 |
| 4.3492 |
| 4.2232 |
| 4.1961 |
| 4.2821 |
| 4.2814 |
| 4.2406 |
| 4.1239 |
| 4.1384 |
| 4.1382 |
| 4.0944 |
| 4.0490 |
| 3.9933 |
| 4.0605 |
| 4.1501 |
| 4.1187 |
| 4.1565 |
| 4.1445 |
| 4.1107 |
| 4.1147 |
| 4.2447 |
| 4.2543 |
| 4.2970 |
| 4.2300 |
| 4.2591 |
| 4.1520 |
| 4.2642 |
| 4.1465 |
| 4.0862 |
| 4.1228 |
| 4.1459 |
| 4.1456 |
| 4.0880 |
| 4.0990 |
| 4.0494 |
| 4.1159 |
| 4.1337 |
| 4.1457 |
| 4.1616 |
| 4.2477 |
| 4.1803 |
| 4.2560 |
| 4.2799 |
| 4.3414 |
| 4.2960 |
| 4.3129 |
| 4.2823 |
| 4.3506 |
| 4.3890 |
| 4.3991 |
| 4.4585 |
| 4.4197 |
| 4.3559 |
| 4.3914 |
| 4.3508 |
| 4.2712 |
| 4.3501 |
| 4.3255 |
| 4.3648 |
| 4.3409 |
| 4.2557 |
| 4.1699 |
| 4.0735 |
| 4.0584 |
| 4.2101 |
| 4.2764 |
| 4.1163 |
| 4.0840 |
| 4.1713 |
| 4.1473 |
| 4.1148 |
| 4.0718 |
| 4.0755 |
| 4.0847 |
| 4.0651 |
| 4.0865 |
| 4.0144 |
| 4.0101 |
| 3.9060 |
| 3.8467 |
| 3.8584 |
| 3.9195 |
| 3.9636 |
| 3.8263 |
| 3.6984 |
| 3.7781 |
| 3.8024 |
| 3.8738 |
| 3.9401 |
| 4.0482 |
| 3.9894 |
| 4.0092 |
| 3.9629 |
| 4.1361 |
| 3.9678 |
| 3.8466 |
| 3.8032 |
| 3.7876 |
| 3.8133 |
| 3.8356 |
| 3.8998 |
| 3.8110 |
| 3.8694 |
| 3.8200 |
| 3.7325 |
| 3.7148 |
| 3.7258 |
| 3.5835 |
| 3.4812 |
| 3.4056 |
| 3.3943 |
| 3.4063 |
| 3.3933 |
| 3.2994 |
| 3.2813 |
| 3.2576 |
| 3.2618 |
| 3.2289 |
| 3.1820 |
| 3.2076 |
| 3.1613 |
| 3.0996 |
| 3.0938 |
| 3.0800 |
| 3.1003 |
| 3.1363 |
| 3.1155 |
| 3.1002 |
| 3.0927 |
| 3.0871 |
| 3.0699 |
| 3.0592 |
| 3.0063 |
| 2.9852 |
| 2.9985 |
| 2.9817 |
| 2.9534 |
| 2.9458 |
| 2.9630 |
| 2.9906 |
| 2.9750 |
| 2.9718 |
| 2.9809 |
| 2.9800 |
| 3.0233 |
| 2.9866 |
| 2.9865 |
| 3.0243 |
| 3.0261 |
| 3.0525 |
| 3.0779 |
| 3.1513 |
| 3.0810 |
| 3.0931 |
| 3.0744 |
| 3.0966 |
| 3.0527 |
| 3.0842 |
| 3.0859 |
| 3.0811 |
| 3.0706 |
| 3.0611 |
| 3.0738 |
| 3.0719 |
| 2.9842 |
| 2.9730 |
| 2.9699 |
| 3.0009 |
| 3.0118 |
| 3.0330 |
| 2.9725 |
| 2.9719 |
| 3.0616 |
| 3.0490 |
| 3.0531 |
| 2.9665 |
| 2.9468 |
| 2.9977 |
| 3.0040 |
| 3.0141 |
| 3.0088 |
| 3.0599 |
| 3.0435 |
| 3.0624 |
| 2.8597 |
| 2.8966 |
| 2.9344 |
| 2.8885 |
| 2.8919 |
| 2.8868 |
| 2.8971 |
| 2.9294 |
| 2.9363 |
| 2.8417 |
| 2.8388 |
| 2.9550 |
| 2.8870 |
| 2.9307 |
| 2.8976 |
| 2.8799 |
| 2.8098 |
| 2.7614 |
| 2.7738 |
| 2.7624 |
| 2.8012 |
| 2.8304 |
| 2.7695 |
| 2.8343 |
| 2.7930 |
| 2.7982 |
| 2.8275 |
| 2.8452 |
| 2.8411 |
| 2.8414 |
| 2.8871 |
| 2.8834 |
| 2.8958 |
| 2.9019 |
| 2.8332 |
| 2.9149 |
| 2.9409 |
| 2.9566 |
| 3.0470 |
| 3.0180 |
| 2.9486 |
| 3.0762 |
| 3.0046 |
| 3.1423 |
| 3.0613 |
| 3.1526 |
| 3.1933 |
| 3.2019 |
| 3.2231 |
| 3.1255 |
| 3.0596 |
| 3.0813 |
| 3.0546 |
| 3.0809 |
| 3.1165 |
| 3.0766 |
| 3.0486 |
| 3.0219 |
| 2.9631 |
| 2.9304 |
| 2.9390 |
| 2.9440 |
| 2.9464 |
| 2.8919 |
| 2.9050 |
| 2.9280 |
| 2.9109 |
| 2.8684 |
| 2.8697 |
| 2.8884 |
| 2.8936 |
| 2.9469 |
| 2.9588 |
| 2.9771 |
| 3.0678 |
| 3.0173 |
| 3.0073 |
| 2.9918 |
| 2.9808 |
| 2.9220 |
| 2.8854 |
| 2.9499 |
| 2.9150 |
| 2.8570 |
| 2.8205 |
| 2.7663 |
| 2.7780 |
| 2.8185 |
| 2.8759 |
| 2.9469 |
| 2.9034 |
| 2.8522 |
| 2.8237 |
| 2.7391 |
| 2.6960 |
| 2.7308 |
| 2.7768 |
| 2.7406 |
| 2.6937 |
| 2.7148 |
| 2.8291 |
| 2.7656 |
| 2.6881 |
| 2.7463 |
| 2.7861 |
| 2.7574 |
| 2.6910 |
| 2.7238 |
| 2.8305 |
| 2.7946 |
| 2.7658 |
| 2.6457 |
| 2.6804 |
| 2.7460 |
| 2.7295 |
| 2.7639 |
| 2.8183 |
| 2.7965 |
| 2.8225 |
| 2.7898 |
| 2.8123 |
| 2.8576 |
| 2.9431 |
| 2.9100 |
| 2.9097 |
| 2.9161 |
| 2.9421 |
| 3.0059 |
| 2.9322 |
| 2.9982 |
| 3.0098 |
| 2.9934 |
| 3.0233 |
| 3.1122 |
| 3.0256 |
| 3.0073 |
| 2.9228 |
| 2.9471 |
| 2.9066 |
| 2.9430 |
| 2.9347 |
| 2.9519 |
| 2.9627 |
| 3.0522 |
| 3.0788 |
| 3.0777 |
| 3.1616 |
| 3.1359 |
| 3.1088 |
| 3.0007 |
| 3.0129 |
| 3.1069 |
| 3.1656 |
| 3.2037 |
| 3.2355 |
| 3.2328 |
| 3.2002 |
| 3.2176 |
| 3.3509 |
| 3.2447 |
| 3.2773 |
| 3.1469 |
| 3.0691 |
| 2.9845 |
| 2.9597 |
| 2.9855 |
| 2.9642 |
| 2.9902 |
| 3.0092 |
| 2.9980 |
| 2.9487 |
| 2.9668 |
| 2.9947 |
| 2.9701 |
| 2.9763 |
| 3.0013 |
| 2.9588 |
| 2.9211 |
| 2.8540 |
| 2.8218 |
| 2.8757 |
| 2.9140 |
| 2.9367 |
| 2.9087 |
| 2.8787 |
| 2.8571 |
| 2.8132 |
| 2.7994 |
| 2.8187 |
| 2.8748 |
| 2.8049 |
| 2.8083 |
| 2.8377 |
| 2.9001 |
| 2.9301 |
| 2.9675 |
| 2.9883 |
| 3.0170 |
| 3.0326 |
| 3.0168 |
| 3.1306 |
| 3.0999 |
| 3.0400 |
| 3.1101 |
| 3.1844 |
| 3.2679 |
| 3.2724 |
| 3.2312 |
| 3.2806 |
| 3.2471 |
| 3.2445 |
| 3.1127 |
| 3.1829 |
| 3.2680 |
| 3.2288 |
| 3.2932 |
| 3.3739 |
| 3.4300 |
| 3.3207 |
| 3.2982 |
| 3.4297 |
| 3.1941 |
| 3.4000 |
| 3.5823 |
| 3.6040 |
| 3.4311 |
| 3.4508 |
| 3.3431 |
| 3.5405 |
| 3.4210 |
| 3.4873 |
| 3.5309 |
| 3.4962 |
| 3.5286 |
| 3.5629 |
| 3.4701 |
| 3.5631 |
| 3.5575 |
| 3.5173 |
| 3.5074 |
| 3.4115 |
| 3.3551 |
| 3.5442 |
| 3.3135 |
| 3.1216 |
| 3.1179 |
| 2.9170 |
| 2.8066 |
| 2.9134 |
| 2.8435 |
| 2.7378 |
| 2.7032 |
| 2.7253 |
| 2.6916 |
| 2.5874 |
| 2.5840 |
| 2.5571 |
| 2.5545 |
| 2.5683 |
| 2.5620 |
| 2.6014 |
| 2.6137 |
| 2.5413 |
| 2.5790 |
| 2.5237 |
| 2.5337 |
| 2.5504 |
| 2.5629 |
| 2.5675 |
| 2.5251 |
| 2.5239 |
| 2.5533 |
| 2.5641 |
| 2.6571 |
| 2.5637 |
| 2.5911 |
| 2.6107 |
| 2.6783 |
| 2.7184 |
| 2.7741 |
| 2.7174 |
| 2.7431 |
| 2.7798 |
| 2.6467 |
| 2.6978 |
| 2.7263 |
| 2.7946 |
| 2.7866 |
| 2.7268 |
| 2.7743 |
| 2.7217 |
| 2.7653 |
| 2.7218 |
| 2.7114 |
| 2.6953 |
| 2.7427 |
| 2.7027 |
| 2.7342 |
| 2.7021 |
| 2.7685 |
| 2.8249 |
| 2.8673 |
| 2.9213 |
| 2.9228 |
| 2.9741 |
| 2.9385 |
| 2.8918 |
| 2.9367 |
| 2.8737 |
| 2.8797 |
| 2.9233 |
| 2.9305 |
| 2.9841 |
| 3.0232 |
| 3.0470 |
| 3.0188 |
| 3.0203 |
| 3.0464 |
| 3.0371 |
| 2.9955 |
| 2.9907 |
| 2.9983 |
| 2.9938 |
| 3.0603 |
| 3.0626 |
| 3.0652 |
| 3.0708 |
| 3.0846 |
| 3.1376 |
| 3.0714 |
| 3.0741 |
| 3.1358 |
| 3.1516 |
| 3.1684 |
| 3.2424 |
| 3.2323 |
| 3.1854 |
| 3.1326 |
| 3.1144 |
| 3.1201 |
| 3.0875 |
| 3.0777 |
| 3.1648 |
| 3.2354 |
| 3.2125 |
| 3.2609 |
| 3.3124 |
| 3.3672 |
| 3.3956 |
| 3.3734 |
| 3.2954 |
| 3.2934 |
| 3.2877 |
| 3.2839 |
| 3.1750 |
| 3.1523 |
| 3.1260 |
| 3.1556 |
| 3.0970 |
| 3.1099 |
| 3.1827 |
| 3.1880 |
| 3.1651 |
| 3.1497 |
| 3.1856 |
| 3.1529 |
| 3.1271 |
| 3.0240 |
| 3.0975 |
| 3.0861 |
| 3.0665 |
| 3.0891 |
| 3.1160 |
| 3.2004 |
| 3.2497 |
| 3.2786 |
| 3.3003 |
| 3.3454 |
| 3.2983 |
| 3.3740 |
| 3.3539 |
| 3.4194 |
| 3.4100 |
| 3.4413 |
| 3.3946 |
| 3.3983 |
| 3.3098 |
| 3.3558 |
| 3.3185 |
| 3.4085 |
| 3.4193 |
| 3.3744 |
| 3.3665 |
| 3.3795 |
| 3.3798 |
| 3.3820 |
| 3.3415 |
| 3.3297 |
| 3.2656 |
| 3.2949 |
| 3.2642 |
| 3.2791 |
| 3.3284 |
| 3.2733 |
| 3.2317 |
| 3.1975 |
| 3.1395 |
| 3.2477 |
| 3.2890 |
| 3.2391 |
| 3.2275 |
| 3.2398 |
| 3.3061 |
| 3.3267 |
| 3.3011 |
| 3.3262 |
| 3.2820 |
| 3.2456 |
| 3.2715 |
| 3.2228 |
| 3.2028 |
| 3.2451 |
| 3.2278 |
| 3.1819 |
| 3.1780 |
| 3.1566 |
| 3.1777 |
| 3.1690 |
| 3.2009 |
| 3.2009 |
| 3.1042 |
| 3.0733 |
| 3.1241 |
| 3.1161 |
| 3.1894 |
| 3.2578 |
| 3.2730 |
| 3.1877 |
| 3.1540 |
| 3.1443 |
| 3.1532 |
| 3.0593 |
| 3.0634 |
| 3.0942 |
| 3.1053 |
| 3.0463 |
| 3.0619 |
| 3.1473 |
| 3.1378 |
| 3.1920 |
| 3.2052 |
| 3.2328 |
| 3.3101 |
| 3.3360 |
| 3.3927 |
| 3.4267 |
| 3.4797 |
| 3.4268 |
| 3.4558 |
| 3.4900 |
| 3.3952 |
| 3.3540 |
| 3.3912 |
| 3.5062 |
| 3.4943 |
| 3.4139 |
| 3.4097 |
| 3.4640 |
| 3.4055 |
| 3.4499 |
| 3.4607 |
| 3.3233 |
| 3.3574 |
| 3.4391 |
| 3.4399 |
| 3.4293 |
| 3.4393 |
| 3.4781 |
| 3.4450 |
| 3.4777 |
| 3.4761 |
| 3.4806 |
| 3.4101 |