Историја дневних износа BZD /DJF пошто понедељак, 5 април 2004.
Максимална је договор о
1 белиски долар = 94.4850 џибутански франак
минималац на
1 белиски долар = 73.6527 џибутански франак
Date | BZD/DJF |
---|---|
88.3308 | |
87.5851 | |
88.1367 | |
88.1568 | |
88.0644 | |
88.2463 | |
88.3446 | |
88.1258 | |
88.1641 | |
88.3463 | |
88.1469 | |
88.1726 | |
88.2216 | |
88.2387 | |
88.2509 | |
88.3294 | |
88.2331 | |
88.3153 | |
88.3093 | |
88.5998 | |
87.9740 | |
88.0641 | |
88.2947 | |
88.2576 | |
88.2408 | |
88.1265 | |
88.3189 | |
88.1675 | |
88.1301 | |
88.4029 | |
88.2206 | |
88.1769 | |
88.2442 | |
88.1911 | |
88.2685 | |
88.3013 | |
88.3530 | |
88.1626 | |
88.2135 | |
88.3873 | |
88.2384 | |
88.2743 | |
88.2317 | |
88.1104 | |
88.2005 | |
88.2300 | |
88.3748 | |
88.2000 | |
88.3029 | |
88.2709 | |
88.3318 | |
88.2429 | |
88.2037 | |
88.3148 | |
88.2788 | |
88.4216 | |
88.3321 | |
88.3608 | |
88.6356 | |
88.2313 | |
88.2223 | |
88.2024 | |
88.2124 | |
88.2176 | |
88.3092 | |
88.1316 | |
88.2182 | |
87.9590 | |
88.2128 | |
88.2372 | |
88.1813 | |
88.2749 | |
88.2154 | |
88.2118 | |
88.2574 | |
88.3172 | |
88.2307 | |
88.7923 | |
88.3615 | |
88.3623 | |
88.3170 | |
88.0851 | |
88.3424 | |
88.2244 | |
88.3620 | |
88.4150 | |
88.3531 | |
88.3770 | |
88.3683 | |
88.3775 | |
88.3182 | |
88.3223 | |
88.3172 | |
88.3195 | |
88.3191 | |
88.3623 | |
88.3226 | |
88.5538 | |
88.3178 | |
88.3168 | |
88.3170 | |
88.1204 | |
88.4494 | |
88.4100 | |
88.3187 | |
88.3138 | |
88.9370 | |
88.8674 | |
88.3117 | |
88.3188 | |
88.3176 | |
88.4661 | |
88.3169 | |
88.1744 | |
88.3173 | |
88.2840 | |
88.1673 | |
88.3047 | |
88.3190 | |
88.3174 | |
88.3187 | |
88.3182 | |
88.3197 | |
88.3134 | |
88.3226 | |
88.7926 | |
88.3213 | |
88.3100 | |
88.3203 | |
88.3194 | |
88.3213 | |
88.3283 | |
88.3197 | |
88.3164 | |
88.3321 | |
88.3162 | |
88.3192 | |
88.3169 | |
88.3115 | |
88.3214 | |
88.3215 | |
88.3269 | |
88.3171 | |
88.3185 | |
88.3222 | |
88.3120 | |
88.3192 | |
88.2711 | |
88.3141 | |
88.3122 | |
88.3196 | |
88.3189 | |
88.3196 | |
88.0996 | |
88.3142 | |
88.3210 | |
88.3135 | |
88.3171 | |
88.3234 | |
88.3067 | |
88.3217 | |
88.3219 | |
88.3180 | |
88.3176 | |
88.3176 | |
88.3126 | |
88.3180 | |
88.3073 | |
88.3173 | |
88.3205 | |
88.3339 | |
88.3190 | |
88.3119 | |
88.3118 | |
88.3093 | |
88.4230 | |
88.3127 | |
88.3156 | |
88.7901 | |
88.3188 | |
88.3141 | |
88.3252 | |
88.3301 | |
88.2764 | |
88.3211 | |
88.3184 | |
88.3190 | |
88.3152 | |
88.7788 | |
88.3197 | |
88.3333 | |
88.3129 | |
88.3416 | |
88.3334 | |
88.3203 | |
88.2422 | |
88.3232 | |
88.3017 | |
88.3222 | |
88.3616 | |
88.3142 | |
88.2894 | |
88.2938 | |
88.3248 | |
88.3020 | |
88.3010 | |
89.7708 | |
88.3242 | |
88.3183 | |
89.2178 | |
88.6492 | |
88.4988 | |
88.3884 | |
88.3051 | |
88.3215 | |
88.3259 | |
88.3169 | |
88.3211 | |
88.3042 | |
88.3299 | |
88.2993 | |
88.3252 | |
88.3250 | |
88.3392 | |
88.3098 | |
88.2982 | |
88.3124 | |
88.3045 | |
88.4162 | |
88.3439 | |
88.6057 | |
88.3184 | |
88.2964 | |
88.3424 | |
88.1521 | |
88.2779 | |
88.3604 | |
88.4757 | |
88.3620 | |
88.3075 | |
88.3324 | |
88.2999 | |
88.3517 | |
88.2614 | |
88.3284 | |
88.2933 | |
88.3090 | |
87.9759 | |
88.3632 | |
88.3044 | |
88.3398 | |
88.3134 | |
88.3092 | |
88.3320 | |
88.3270 | |
88.3370 | |
88.3410 | |
88.2546 | |
88.3398 | |
88.3319 | |
88.9997 | |
88.3838 | |
88.2976 | |
88.3514 | |
88.4189 | |
88.3221 | |
88.2981 | |
88.5745 | |
88.3337 | |
88.6003 | |
88.2619 | |
88.3073 | |
88.3321 | |
88.2799 | |
88.2810 | |
88.2996 | |
88.3454 | |
88.2831 | |
88.3162 | |
88.3082 | |
88.3669 | |
88.5462 | |
88.5861 | |
88.5718 | |
88.5177 | |
88.5657 | |
88.5891 | |
88.4545 | |
88.7711 | |
88.5231 | |
88.5761 | |
88.6161 | |
88.5923 | |
88.5711 | |
88.5954 | |
88.6308 | |
88.5757 | |
88.6106 | |
88.5898 | |
88.5658 | |
88.6784 | |
88.5639 | |
88.6097 | |
88.3657 | |
88.5318 | |
88.5286 | |
88.5345 | |
88.0457 | |
87.9513 | |
88.0261 | |
88.0515 | |
88.1579 | |
87.9691 | |
88.1316 | |
88.3712 | |
88.1114 | |
88.1110 | |
88.0938 | |
88.4691 | |
88.1193 | |
88.7536 | |
88.8287 | |
89.0321 | |
88.9185 | |
88.8548 | |
88.9706 | |
89.0980 | |
88.8629 | |
88.8890 | |
88.9596 | |
88.7614 | |
88.7257 | |
89.1334 | |
89.1033 | |
89.0486 | |
89.0765 | |
88.5635 | |
88.7502 | |
88.6850 | |
88.3712 | |
88.5739 | |
88.2619 | |
88.6989 | |
89.0842 | |
88.2961 | |
88.1624 | |
88.7489 | |
89.4059 | |
88.6349 | |
88.9186 | |
88.9412 | |
88.8332 | |
88.8714 | |
88.9805 | |
88.8880 | |
89.1439 | |
88.7745 | |
89.1239 | |
88.4026 | |
88.5587 | |
87.5381 | |
88.5661 | |
87.9976 | |
88.8394 | |
88.3547 | |
88.3515 | |
88.3716 | |
88.4744 | |
88.2715 | |
88.2750 | |
88.1737 | |
88.3671 | |
88.5660 | |
88.1192 | |
88.9233 | |
89.2680 | |
88.8022 | |
89.1682 | |
88.9544 | |
89.2560 | |
89.2556 | |
89.1557 | |
89.2775 | |
89.3288 | |
88.5786 | |
89.4708 | |
88.7966 | |
89.2334 | |
88.7771 | |
88.2967 | |
88.3047 | |
88.3057 | |
89.1030 | |
88.0032 | |
88.2549 | |
88.7979 | |
88.6544 | |
88.3420 | |
88.6508 | |
88.3076 | |
88.3219 | |
88.6866 | |
88.8864 | |
88.6479 | |
88.4459 | |
88.9528 | |
88.4859 | |
88.7785 | |
88.6165 | |
88.4754 | |
88.7740 | |
88.8712 | |
89.0802 | |
89.0686 | |
89.0127 | |
89.0520 | |
89.2152 | |
88.9492 | |
88.9696 | |
89.0427 | |
89.0463 | |
88.9345 | |
88.9789 | |
89.1329 | |
89.0623 | |
89.0050 | |
88.9716 | |
88.8726 | |
89.0159 | |
88.9937 | |
89.0577 | |
89.0530 | |
88.9612 | |
88.9832 | |
89.0306 | |
89.0524 | |
89.1873 | |
89.0223 | |
89.0340 | |
88.7287 | |
88.9512 | |
89.0818 | |
88.8921 | |
88.9161 | |
88.9400 | |
88.4724 | |
88.9402 | |
89.0904 | |
88.9584 | |
88.0875 | |
88.1626 | |
88.1927 | |
88.1908 | |
88.2332 | |
88.2959 | |
88.1534 | |
88.0679 | |
88.0837 | |
88.0245 | |
88.5858 | |
88.6659 | |
88.8566 | |
88.6805 | |
88.7947 | |
88.8380 | |
88.7677 | |
88.8648 | |
88.8166 | |
89.0853 | |
88.8579 | |
89.2821 | |
88.8830 | |
88.9152 | |
88.8178 | |
89.2137 | |
88.8495 | |
88.8867 | |
88.8587 | |
88.8646 | |
88.8730 | |
88.8486 | |
89.3426 | |
89.2989 | |
89.1282 | |
89.3711 | |
88.8700 | |
89.1978 | |
89.7854 | |
89.0551 | |
89.3310 | |
89.6809 | |
89.7827 | |
89.3993 | |
89.6789 | |
89.7329 | |
89.2525 | |
89.3124 | |
89.4460 | |
89.3438 | |
89.2974 | |
89.7056 | |
89.2868 | |
89.6717 | |
89.4657 | |
89.8569 | |
89.6200 | |
89.2059 | |
89.1756 | |
89.1530 | |
89.8255 | |
89.5818 | |
89.2199 | |
89.3573 | |
89.3255 | |
88.7946 | |
88.7106 | |
88.7984 | |
88.6849 | |
88.7707 | |
88.7998 | |
88.6929 | |
88.7686 | |
89.0025 | |
89.2913 | |
88.9065 | |
89.1942 | |
88.9843 | |
89.4290 | |
89.2491 | |
89.1144 | |
89.3621 | |
89.4608 | |
89.2207 | |
89.3471 | |
89.1454 | |
89.3608 | |
89.2638 | |
89.2969 | |
89.0367 | |
89.2676 | |
89.0219 | |
88.6351 | |
88.9725 | |
89.3842 | |
88.9235 | |
88.9962 | |
89.1845 | |
89.5821 | |
89.1278 | |
89.2042 | |
90.0103 | |
88.9739 | |
89.8505 | |
89.0263 | |
89.2963 | |
89.8933 | |
90.2432 | |
90.1872 | |
87.8693 | |
87.9246 | |
88.7199 | |
89.3020 | |
88.6266 | |
89.2232 | |
89.5335 | |
87.8831 | |
87.7680 | |
88.3043 | |
88.3955 | |
89.1227 | |
89.1599 | |
87.8720 | |
87.7200 | |
89.8982 | |
88.2326 | |
89.7918 | |
89.5012 | |
89.2554 | |
88.1785 | |
88.4666 | |
89.2493 | |
89.6366 | |
89.7201 | |
89.6476 | |
89.0121 | |
90.1985 | |
89.1865 | |
89.0766 | |
89.4699 | |
89.0667 | |
89.4432 | |
89.2823 | |
89.3282 | |
89.4790 | |
89.6958 | |
89.6201 | |
89.0780 | |
90.7417 | |
91.7244 | |
91.7072 | |
94.1045 | |
94.2567 | |
91.0161 | |
94.3496 | |
91.9617 | |
94.3625 | |
92.0136 | |
93.7335 | |
93.7798 | |
93.4290 | |
93.9512 | |
91.2421 | |
91.2004 | |
91.9433 | |
91.2740 | |
91.2715 | |
91.2718 | |
91.9671 | |
91.0211 | |
91.6572 | |
91.6576 | |
91.3356 | |
91.3379 | |
90.9469 | |
91.2726 | |
90.8859 | |
91.2728 | |
91.6244 | |
91.2432 | |
91.0260 | |
91.2664 | |
91.2791 | |
90.2169 | |
90.4702 | |
90.2394 | |
90.2320 | |
90.5713 | |
89.4268 | |
89.7305 | |
89.7307 | |
89.3792 | |
89.4168 | |
89.1764 | |
89.1629 | |
89.1866 | |
89.1659 | |
89.1661 | |
89.1660 | |
89.1659 | |
89.1659 | |
89.1658 | |
89.1657 | |
89.1658 | |
89.1660 | |
89.7583 | |
89.7647 | |
89.4184 | |
89.1715 | |
90.2516 | |
89.1437 | |
89.1836 | |
89.1860 | |
89.8047 | |
89.1479 | |
89.1848 | |
89.1905 | |
89.1773 | |
89.7546 | |
89.1971 | |
89.1727 | |
89.7569 | |
89.4218 | |
89.7627 | |
89.7602 | |
89.0032 | |
89.1949 | |
89.4015 | |
89.4193 | |
89.4194 | |
89.4191 | |
89.4194 | |
89.4196 | |
89.4194 | |
89.4195 | |
89.4195 | |
89.4192 | |
89.4193 | |
89.4193 | |
89.4195 | |
89.4194 | |
89.4194 | |
89.4192 | |
89.4196 | |
89.4195 | |
89.4194 | |
89.4196 | |
89.4196 | |
89.4193 | |
89.4193 | |
89.4191 | |
89.4192 | |
89.4195 | |
89.4195 | |
89.4192 | |
89.4194 | |
89.4195 | |
89.4194 | |
89.4193 | |
89.4191 | |
89.4193 | |
89.4195 | |
89.4192 | |
89.4192 | |
89.4194 | |
89.4195 | |
89.4193 | |
89.4197 | |
89.4195 | |
89.4195 | |
89.4193 | |
89.4191 | |
89.4195 | |
89.4193 | |
89.4193 | |
89.4192 | |
89.4193 | |
89.4193 | |
89.4191 | |
89.4194 | |
89.4193 | |
89.4194 | |
89.4193 | |
89.4193 | |
89.4191 | |
89.4193 | |
89.4194 | |
89.4194 | |
89.4192 | |
89.4193 | |
89.4192 | |
89.4193 | |
89.4193 | |
89.4193 | |
89.4193 | |
89.4193 | |
89.4194 | |
89.4191 | |
89.4197 | |
89.4194 | |
89.4193 | |
89.4196 | |
89.4195 | |
89.4194 | |
89.4192 | |
89.4195 | |
89.4195 | |
89.4196 | |
89.4193 | |
89.4193 | |
89.4194 | |
89.5206 | |
89.4192 | |
89.8716 | |
89.4195 | |
89.4193 | |
89.4194 | |
89.4193 | |
89.4193 | |
89.4196 | |
89.4194 | |
89.4192 | |
89.4194 | |
89.4195 | |
89.4192 | |
89.4196 | |
89.4191 | |
89.4193 | |
89.5365 | |
89.5367 | |
89.5365 | |
89.5366 | |
89.5365 | |
89.5363 | |
89.5363 | |
89.5365 | |
89.5363 | |
89.4191 | |
89.4193 | |
89.5365 | |
89.4192 | |
89.5365 | |
89.5363 | |
89.5364 | |
89.4195 | |
89.5364 | |
89.5365 | |
89.5365 | |
89.4192 | |
89.4194 | |
89.4195 | |
89.5368 | |
89.5366 | |
89.5365 | |
89.5367 | |
89.5363 | |
89.4192 | |
89.4194 | |
89.5366 | |
89.5366 | |
89.5363 | |
89.5363 | |
89.4194 | |
89.4194 | |
89.5364 | |
89.4194 | |
89.5367 | |
89.5364 | |
89.5387 | |
89.5365 | |
89.5365 | |
89.5367 | |
89.5387 | |
89.5366 | |
89.5388 | |
89.5387 | |
89.5363 | |
89.5364 | |
89.7625 | |
89.5342 | |
89.3116 | |
89.5771 | |
89.7626 | |
89.5366 | |
89.5366 | |
89.5364 | |
89.5364 | |
89.0877 | |
89.5367 | |
89.3117 | |
89.5365 | |
89.4197 | |
89.3114 | |
89.3118 | |
89.1949 | |
89.4194 | |
89.4194 | |
89.4196 | |
89.4192 | |
89.4195 | |
89.1951 | |
89.1949 | |
89.1950 | |
89.4192 | |
89.1951 | |
89.4195 | |
89.4193 | |
89.4191 | |
89.1949 | |
89.1951 | |
89.4194 | |
89.1952 | |
89.1950 | |
89.3072 | |
89.1951 | |
89.1950 | |
89.1949 | |
89.1950 | |
89.1951 | |
89.1952 | |
89.1951 | |
89.1949 | |
89.3069 | |
89.4195 | |
89.1949 | |
89.1949 | |
89.1952 | |
89.1949 | |
89.4191 | |
89.1951 | |
89.1952 | |
89.1952 | |
89.1949 | |
89.1948 | |
89.1951 | |
89.1947 | |
89.1947 | |
89.1947 | |
89.1950 | |
89.0833 | |
89.0832 | |
89.1951 | |
89.1949 | |
89.1949 | |
89.1947 | |
89.1951 | |
89.0832 | |
89.1948 | |
89.1950 | |
89.0833 | |
89.1949 | |
89.0834 | |
89.0833 | |
89.1950 | |
89.1947 | |
89.1947 | |
89.1952 | |
89.1951 | |
89.1950 | |
89.7582 | |
89.1952 | |
89.1950 | |
89.7580 | |
89.1951 | |
89.1949 | |
89.1950 | |
89.1948 | |
89.1953 | |
89.1952 | |
89.1948 | |
89.0832 | |
89.7580 | |
89.7584 | |
89.7583 | |
89.7580 | |
89.7579 | |
89.7582 | |
89.7582 | |
89.7580 | |
89.7581 | |
89.7582 | |
89.7581 | |
89.7580 | |
89.7583 | |
89.7580 | |
89.7582 | |
89.7582 | |
89.7579 | |
89.7582 | |
89.7580 | |
89.7581 | |
89.7581 | |
89.7582 | |
89.7583 | |
89.7581 | |
89.7582 | |
89.7579 | |
89.7582 | |
89.7583 | |
89.7581 | |
89.7578 | |
89.7582 | |
89.7578 | |
89.7579 | |
89.7583 | |
89.7580 | |
89.7582 | |
89.7584 | |
89.7578 | |
89.3631 | |
89.7580 | |
89.3633 | |
89.5320 | |
89.3631 | |
89.4192 | |
89.5318 | |
89.5320 | |
89.5319 | |
89.5318 | |
89.5321 | |
89.5321 | |
89.5883 | |
89.5322 | |
89.5322 | |
89.5319 | |
89.5319 | |
89.4193 | |
89.3071 | |
89.3072 | |
89.3071 | |
89.3069 | |
89.3070 | |
89.3070 | |
89.3069 | |
89.3070 | |
89.3070 | |
89.3070 | |
89.3069 | |
89.3070 | |
89.3071 | |
89.3069 | |
89.3070 | |
89.3072 | |
89.3070 | |
89.3069 | |
89.3069 | |
89.3073 | |
89.3070 | |
89.3070 | |
89.3072 | |
89.3072 | |
89.3072 | |
89.3070 | |
89.3068 | |
89.3069 | |
89.3070 | |
89.3071 | |
89.3070 | |
89.3072 | |
89.3070 | |
89.3072 | |
89.3069 | |
89.3071 | |
89.3069 | |
89.3070 | |
89.3073 | |
89.3071 | |
89.3070 | |
89.3069 | |
89.3069 | |
89.3072 | |
89.3073 | |
89.3071 | |
89.3069 | |
88.8604 | |
88.8608 | |
88.8607 | |
88.8607 | |
88.8605 | |
88.8608 | |
88.8607 | |
88.8602 | |
88.8604 | |
88.8606 | |
88.8604 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8608 | |
88.8604 | |
88.8606 | |
88.8606 | |
88.8602 | |
88.8606 |