História das diárias BZD /DJF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar belizenho = 94.4850 Franco djibutiense
o mínimo em
1 Dólar belizenho = 73.6527 Franco djibutiense
história preço de DJF / BZD
Date | BZD/DJF |
| 88.3308 |
| 87.5851 |
| 88.1367 |
| 88.1568 |
| 88.0644 |
| 88.2463 |
| 88.3446 |
| 88.1258 |
| 88.1641 |
| 88.3463 |
| 88.1469 |
| 88.1726 |
| 88.2216 |
| 88.2387 |
| 88.2509 |
| 88.3294 |
| 88.2331 |
| 88.3153 |
| 88.3093 |
| 88.5998 |
| 87.9740 |
| 88.0641 |
| 88.2947 |
| 88.2576 |
| 88.2408 |
| 88.1265 |
| 88.3189 |
| 88.1675 |
| 88.1301 |
| 88.4029 |
| 88.2206 |
| 88.1769 |
| 88.2442 |
| 88.1911 |
| 88.2685 |
| 88.3013 |
| 88.3530 |
| 88.1626 |
| 88.2135 |
| 88.3873 |
| 88.2384 |
| 88.2743 |
| 88.2317 |
| 88.1104 |
| 88.2005 |
| 88.2300 |
| 88.3748 |
| 88.2000 |
| 88.3029 |
| 88.2709 |
| 88.3318 |
| 88.2429 |
| 88.2037 |
| 88.3148 |
| 88.2788 |
| 88.4216 |
| 88.3321 |
| 88.3608 |
| 88.6356 |
| 88.2313 |
| 88.2223 |
| 88.2024 |
| 88.2124 |
| 88.2176 |
| 88.3092 |
| 88.1316 |
| 88.2182 |
| 87.9590 |
| 88.2128 |
| 88.2372 |
| 88.1813 |
| 88.2749 |
| 88.2154 |
| 88.2118 |
| 88.2574 |
| 88.3172 |
| 88.2307 |
| 88.7923 |
| 88.3615 |
| 88.3623 |
| 88.3170 |
| 88.0851 |
| 88.3424 |
| 88.2244 |
| 88.3620 |
| 88.4150 |
| 88.3531 |
| 88.3770 |
| 88.3683 |
| 88.3775 |
| 88.3182 |
| 88.3223 |
| 88.3172 |
| 88.3195 |
| 88.3191 |
| 88.3623 |
| 88.3226 |
| 88.5538 |
| 88.3178 |
| 88.3168 |
| 88.3170 |
| 88.1204 |
| 88.4494 |
| 88.4100 |
| 88.3187 |
| 88.3138 |
| 88.9370 |
| 88.8674 |
| 88.3117 |
| 88.3188 |
| 88.3176 |
| 88.4661 |
| 88.3169 |
| 88.1744 |
| 88.3173 |
| 88.2840 |
| 88.1673 |
| 88.3047 |
| 88.3190 |
| 88.3174 |
| 88.3187 |
| 88.3182 |
| 88.3197 |
| 88.3134 |
| 88.3226 |
| 88.7926 |
| 88.3213 |
| 88.3100 |
| 88.3203 |
| 88.3194 |
| 88.3213 |
| 88.3283 |
| 88.3197 |
| 88.3164 |
| 88.3321 |
| 88.3162 |
| 88.3192 |
| 88.3169 |
| 88.3115 |
| 88.3214 |
| 88.3215 |
| 88.3269 |
| 88.3171 |
| 88.3185 |
| 88.3222 |
| 88.3120 |
| 88.3192 |
| 88.2711 |
| 88.3141 |
| 88.3122 |
| 88.3196 |
| 88.3189 |
| 88.3196 |
| 88.0996 |
| 88.3142 |
| 88.3210 |
| 88.3135 |
| 88.3171 |
| 88.3234 |
| 88.3067 |
| 88.3217 |
| 88.3219 |
| 88.3180 |
| 88.3176 |
| 88.3176 |
| 88.3126 |
| 88.3180 |
| 88.3073 |
| 88.3173 |
| 88.3205 |
| 88.3339 |
| 88.3190 |
| 88.3119 |
| 88.3118 |
| 88.3093 |
| 88.4230 |
| 88.3127 |
| 88.3156 |
| 88.7901 |
| 88.3188 |
| 88.3141 |
| 88.3252 |
| 88.3301 |
| 88.2764 |
| 88.3211 |
| 88.3184 |
| 88.3190 |
| 88.3152 |
| 88.7788 |
| 88.3197 |
| 88.3333 |
| 88.3129 |
| 88.3416 |
| 88.3334 |
| 88.3203 |
| 88.2422 |
| 88.3232 |
| 88.3017 |
| 88.3222 |
| 88.3616 |
| 88.3142 |
| 88.2894 |
| 88.2938 |
| 88.3248 |
| 88.3020 |
| 88.3010 |
| 89.7708 |
| 88.3242 |
| 88.3183 |
| 89.2178 |
| 88.6492 |
| 88.4988 |
| 88.3884 |
| 88.3051 |
| 88.3215 |
| 88.3259 |
| 88.3169 |
| 88.3211 |
| 88.3042 |
| 88.3299 |
| 88.2993 |
| 88.3252 |
| 88.3250 |
| 88.3392 |
| 88.3098 |
| 88.2982 |
| 88.3124 |
| 88.3045 |
| 88.4162 |
| 88.3439 |
| 88.6057 |
| 88.3184 |
| 88.2964 |
| 88.3424 |
| 88.1521 |
| 88.2779 |
| 88.3604 |
| 88.4757 |
| 88.3620 |
| 88.3075 |
| 88.3324 |
| 88.2999 |
| 88.3517 |
| 88.2614 |
| 88.3284 |
| 88.2933 |
| 88.3090 |
| 87.9759 |
| 88.3632 |
| 88.3044 |
| 88.3398 |
| 88.3134 |
| 88.3092 |
| 88.3320 |
| 88.3270 |
| 88.3370 |
| 88.3410 |
| 88.2546 |
| 88.3398 |
| 88.3319 |
| 88.9997 |
| 88.3838 |
| 88.2976 |
| 88.3514 |
| 88.4189 |
| 88.3221 |
| 88.2981 |
| 88.5745 |
| 88.3337 |
| 88.6003 |
| 88.2619 |
| 88.3073 |
| 88.3321 |
| 88.2799 |
| 88.2810 |
| 88.2996 |
| 88.3454 |
| 88.2831 |
| 88.3162 |
| 88.3082 |
| 88.3669 |
| 88.5462 |
| 88.5861 |
| 88.5718 |
| 88.5177 |
| 88.5657 |
| 88.5891 |
| 88.4545 |
| 88.7711 |
| 88.5231 |
| 88.5761 |
| 88.6161 |
| 88.5923 |
| 88.5711 |
| 88.5954 |
| 88.6308 |
| 88.5757 |
| 88.6106 |
| 88.5898 |
| 88.5658 |
| 88.6784 |
| 88.5639 |
| 88.6097 |
| 88.3657 |
| 88.5318 |
| 88.5286 |
| 88.5345 |
| 88.0457 |
| 87.9513 |
| 88.0261 |
| 88.0515 |
| 88.1579 |
| 87.9691 |
| 88.1316 |
| 88.3712 |
| 88.1114 |
| 88.1110 |
| 88.0938 |
| 88.4691 |
| 88.1193 |
| 88.7536 |
| 88.8287 |
| 89.0321 |
| 88.9185 |
| 88.8548 |
| 88.9706 |
| 89.0980 |
| 88.8629 |
| 88.8890 |
| 88.9596 |
| 88.7614 |
| 88.7257 |
| 89.1334 |
| 89.1033 |
| 89.0486 |
| 89.0765 |
| 88.5635 |
| 88.7502 |
| 88.6850 |
| 88.3712 |
| 88.5739 |
| 88.2619 |
| 88.6989 |
| 89.0842 |
| 88.2961 |
| 88.1624 |
| 88.7489 |
| 89.4059 |
| 88.6349 |
| 88.9186 |
| 88.9412 |
| 88.8332 |
| 88.8714 |
| 88.9805 |
| 88.8880 |
| 89.1439 |
| 88.7745 |
| 89.1239 |
| 88.4026 |
| 88.5587 |
| 87.5381 |
| 88.5661 |
| 87.9976 |
| 88.8394 |
| 88.3547 |
| 88.3515 |
| 88.3716 |
| 88.4744 |
| 88.2715 |
| 88.2750 |
| 88.1737 |
| 88.3671 |
| 88.5660 |
| 88.1192 |
| 88.9233 |
| 89.2680 |
| 88.8022 |
| 89.1682 |
| 88.9544 |
| 89.2560 |
| 89.2556 |
| 89.1557 |
| 89.2775 |
| 89.3288 |
| 88.5786 |
| 89.4708 |
| 88.7966 |
| 89.2334 |
| 88.7771 |
| 88.2967 |
| 88.3047 |
| 88.3057 |
| 89.1030 |
| 88.0032 |
| 88.2549 |
| 88.7979 |
| 88.6544 |
| 88.3420 |
| 88.6508 |
| 88.3076 |
| 88.3219 |
| 88.6866 |
| 88.8864 |
| 88.6479 |
| 88.4459 |
| 88.9528 |
| 88.4859 |
| 88.7785 |
| 88.6165 |
| 88.4754 |
| 88.7740 |
| 88.8712 |
| 89.0802 |
| 89.0686 |
| 89.0127 |
| 89.0520 |
| 89.2152 |
| 88.9492 |
| 88.9696 |
| 89.0427 |
| 89.0463 |
| 88.9345 |
| 88.9789 |
| 89.1329 |
| 89.0623 |
| 89.0050 |
| 88.9716 |
| 88.8726 |
| 89.0159 |
| 88.9937 |
| 89.0577 |
| 89.0530 |
| 88.9612 |
| 88.9832 |
| 89.0306 |
| 89.0524 |
| 89.1873 |
| 89.0223 |
| 89.0340 |
| 88.7287 |
| 88.9512 |
| 89.0818 |
| 88.8921 |
| 88.9161 |
| 88.9400 |
| 88.4724 |
| 88.9402 |
| 89.0904 |
| 88.9584 |
| 88.0875 |
| 88.1626 |
| 88.1927 |
| 88.1908 |
| 88.2332 |
| 88.2959 |
| 88.1534 |
| 88.0679 |
| 88.0837 |
| 88.0245 |
| 88.5858 |
| 88.6659 |
| 88.8566 |
| 88.6805 |
| 88.7947 |
| 88.8380 |
| 88.7677 |
| 88.8648 |
| 88.8166 |
| 89.0853 |
| 88.8579 |
| 89.2821 |
| 88.8830 |
| 88.9152 |
| 88.8178 |
| 89.2137 |
| 88.8495 |
| 88.8867 |
| 88.8587 |
| 88.8646 |
| 88.8730 |
| 88.8486 |
| 89.3426 |
| 89.2989 |
| 89.1282 |
| 89.3711 |
| 88.8700 |
| 89.1978 |
| 89.7854 |
| 89.0551 |
| 89.3310 |
| 89.6809 |
| 89.7827 |
| 89.3993 |
| 89.6789 |
| 89.7329 |
| 89.2525 |
| 89.3124 |
| 89.4460 |
| 89.3438 |
| 89.2974 |
| 89.7056 |
| 89.2868 |
| 89.6717 |
| 89.4657 |
| 89.8569 |
| 89.6200 |
| 89.2059 |
| 89.1756 |
| 89.1530 |
| 89.8255 |
| 89.5818 |
| 89.2199 |
| 89.3573 |
| 89.3255 |
| 88.7946 |
| 88.7106 |
| 88.7984 |
| 88.6849 |
| 88.7707 |
| 88.7998 |
| 88.6929 |
| 88.7686 |
| 89.0025 |
| 89.2913 |
| 88.9065 |
| 89.1942 |
| 88.9843 |
| 89.4290 |
| 89.2491 |
| 89.1144 |
| 89.3621 |
| 89.4608 |
| 89.2207 |
| 89.3471 |
| 89.1454 |
| 89.3608 |
| 89.2638 |
| 89.2969 |
| 89.0367 |
| 89.2676 |
| 89.0219 |
| 88.6351 |
| 88.9725 |
| 89.3842 |
| 88.9235 |
| 88.9962 |
| 89.1845 |
| 89.5821 |
| 89.1278 |
| 89.2042 |
| 90.0103 |
| 88.9739 |
| 89.8505 |
| 89.0263 |
| 89.2963 |
| 89.8933 |
| 90.2432 |
| 90.1872 |
| 87.8693 |
| 87.9246 |
| 88.7199 |
| 89.3020 |
| 88.6266 |
| 89.2232 |
| 89.5335 |
| 87.8831 |
| 87.7680 |
| 88.3043 |
| 88.3955 |
| 89.1227 |
| 89.1599 |
| 87.8720 |
| 87.7200 |
| 89.8982 |
| 88.2326 |
| 89.7918 |
| 89.5012 |
| 89.2554 |
| 88.1785 |
| 88.4666 |
| 89.2493 |
| 89.6366 |
| 89.7201 |
| 89.6476 |
| 89.0121 |
| 90.1985 |
| 89.1865 |
| 89.0766 |
| 89.4699 |
| 89.0667 |
| 89.4432 |
| 89.2823 |
| 89.3282 |
| 89.4790 |
| 89.6958 |
| 89.6201 |
| 89.0780 |
| 90.7417 |
| 91.7244 |
| 91.7072 |
| 94.1045 |
| 94.2567 |
| 91.0161 |
| 94.3496 |
| 91.9617 |
| 94.3625 |
| 92.0136 |
| 93.7335 |
| 93.7798 |
| 93.4290 |
| 93.9512 |
| 91.2421 |
| 91.2004 |
| 91.9433 |
| 91.2740 |
| 91.2715 |
| 91.2718 |
| 91.9671 |
| 91.0211 |
| 91.6572 |
| 91.6576 |
| 91.3356 |
| 91.3379 |
| 90.9469 |
| 91.2726 |
| 90.8859 |
| 91.2728 |
| 91.6244 |
| 91.2432 |
| 91.0260 |
| 91.2664 |
| 91.2791 |
| 90.2169 |
| 90.4702 |
| 90.2394 |
| 90.2320 |
| 90.5713 |
| 89.4268 |
| 89.7305 |
| 89.7307 |
| 89.3792 |
| 89.4168 |
| 89.1764 |
| 89.1629 |
| 89.1866 |
| 89.1659 |
| 89.1661 |
| 89.1660 |
| 89.1659 |
| 89.1659 |
| 89.1658 |
| 89.1657 |
| 89.1658 |
| 89.1660 |
| 89.7583 |
| 89.7647 |
| 89.4184 |
| 89.1715 |
| 90.2516 |
| 89.1437 |
| 89.1836 |
| 89.1860 |
| 89.8047 |
| 89.1479 |
| 89.1848 |
| 89.1905 |
| 89.1773 |
| 89.7546 |
| 89.1971 |
| 89.1727 |
| 89.7569 |
| 89.4218 |
| 89.7627 |
| 89.7602 |
| 89.0032 |
| 89.1949 |
| 89.4015 |
| 89.4193 |
| 89.4194 |
| 89.4191 |
| 89.4194 |
| 89.4196 |
| 89.4194 |
| 89.4195 |
| 89.4195 |
| 89.4192 |
| 89.4193 |
| 89.4193 |
| 89.4195 |
| 89.4194 |
| 89.4194 |
| 89.4192 |
| 89.4196 |
| 89.4195 |
| 89.4194 |
| 89.4196 |
| 89.4196 |
| 89.4193 |
| 89.4193 |
| 89.4191 |
| 89.4192 |
| 89.4195 |
| 89.4195 |
| 89.4192 |
| 89.4194 |
| 89.4195 |
| 89.4194 |
| 89.4193 |
| 89.4191 |
| 89.4193 |
| 89.4195 |
| 89.4192 |
| 89.4192 |
| 89.4194 |
| 89.4195 |
| 89.4193 |
| 89.4197 |
| 89.4195 |
| 89.4195 |
| 89.4193 |
| 89.4191 |
| 89.4195 |
| 89.4193 |
| 89.4193 |
| 89.4192 |
| 89.4193 |
| 89.4193 |
| 89.4191 |
| 89.4194 |
| 89.4193 |
| 89.4194 |
| 89.4193 |
| 89.4193 |
| 89.4191 |
| 89.4193 |
| 89.4194 |
| 89.4194 |
| 89.4192 |
| 89.4193 |
| 89.4192 |
| 89.4193 |
| 89.4193 |
| 89.4193 |
| 89.4193 |
| 89.4193 |
| 89.4194 |
| 89.4191 |
| 89.4197 |
| 89.4194 |
| 89.4193 |
| 89.4196 |
| 89.4195 |
| 89.4194 |
| 89.4192 |
| 89.4195 |
| 89.4195 |
| 89.4196 |
| 89.4193 |
| 89.4193 |
| 89.4194 |
| 89.5206 |
| 89.4192 |
| 89.8716 |
| 89.4195 |
| 89.4193 |
| 89.4194 |
| 89.4193 |
| 89.4193 |
| 89.4196 |
| 89.4194 |
| 89.4192 |
| 89.4194 |
| 89.4195 |
| 89.4192 |
| 89.4196 |
| 89.4191 |
| 89.4193 |
| 89.5365 |
| 89.5367 |
| 89.5365 |
| 89.5366 |
| 89.5365 |
| 89.5363 |
| 89.5363 |
| 89.5365 |
| 89.5363 |
| 89.4191 |
| 89.4193 |
| 89.5365 |
| 89.4192 |
| 89.5365 |
| 89.5363 |
| 89.5364 |
| 89.4195 |
| 89.5364 |
| 89.5365 |
| 89.5365 |
| 89.4192 |
| 89.4194 |
| 89.4195 |
| 89.5368 |
| 89.5366 |
| 89.5365 |
| 89.5367 |
| 89.5363 |
| 89.4192 |
| 89.4194 |
| 89.5366 |
| 89.5366 |
| 89.5363 |
| 89.5363 |
| 89.4194 |
| 89.4194 |
| 89.5364 |
| 89.4194 |
| 89.5367 |
| 89.5364 |
| 89.5387 |
| 89.5365 |
| 89.5365 |
| 89.5367 |
| 89.5387 |
| 89.5366 |
| 89.5388 |
| 89.5387 |
| 89.5363 |
| 89.5364 |
| 89.7625 |
| 89.5342 |
| 89.3116 |
| 89.5771 |
| 89.7626 |
| 89.5366 |
| 89.5366 |
| 89.5364 |
| 89.5364 |
| 89.0877 |
| 89.5367 |
| 89.3117 |
| 89.5365 |
| 89.4197 |
| 89.3114 |
| 89.3118 |
| 89.1949 |
| 89.4194 |
| 89.4194 |
| 89.4196 |
| 89.4192 |
| 89.4195 |
| 89.1951 |
| 89.1949 |
| 89.1950 |
| 89.4192 |
| 89.1951 |
| 89.4195 |
| 89.4193 |
| 89.4191 |
| 89.1949 |
| 89.1951 |
| 89.4194 |
| 89.1952 |
| 89.1950 |
| 89.3072 |
| 89.1951 |
| 89.1950 |
| 89.1949 |
| 89.1950 |
| 89.1951 |
| 89.1952 |
| 89.1951 |
| 89.1949 |
| 89.3069 |
| 89.4195 |
| 89.1949 |
| 89.1949 |
| 89.1952 |
| 89.1949 |
| 89.4191 |
| 89.1951 |
| 89.1952 |
| 89.1952 |
| 89.1949 |
| 89.1948 |
| 89.1951 |
| 89.1947 |
| 89.1947 |
| 89.1947 |
| 89.1950 |
| 89.0833 |
| 89.0832 |
| 89.1951 |
| 89.1949 |
| 89.1949 |
| 89.1947 |
| 89.1951 |
| 89.0832 |
| 89.1948 |
| 89.1950 |
| 89.0833 |
| 89.1949 |
| 89.0834 |
| 89.0833 |
| 89.1950 |
| 89.1947 |
| 89.1947 |
| 89.1952 |
| 89.1951 |
| 89.1950 |
| 89.7582 |
| 89.1952 |
| 89.1950 |
| 89.7580 |
| 89.1951 |
| 89.1949 |
| 89.1950 |
| 89.1948 |
| 89.1953 |
| 89.1952 |
| 89.1948 |
| 89.0832 |
| 89.7580 |
| 89.7584 |
| 89.7583 |
| 89.7580 |
| 89.7579 |
| 89.7582 |
| 89.7582 |
| 89.7580 |
| 89.7581 |
| 89.7582 |
| 89.7581 |
| 89.7580 |
| 89.7583 |
| 89.7580 |
| 89.7582 |
| 89.7582 |
| 89.7579 |
| 89.7582 |
| 89.7580 |
| 89.7581 |
| 89.7581 |
| 89.7582 |
| 89.7583 |
| 89.7581 |
| 89.7582 |
| 89.7579 |
| 89.7582 |
| 89.7583 |
| 89.7581 |
| 89.7578 |
| 89.7582 |
| 89.7578 |
| 89.7579 |
| 89.7583 |
| 89.7580 |
| 89.7582 |
| 89.7584 |
| 89.7578 |
| 89.3631 |
| 89.7580 |
| 89.3633 |
| 89.5320 |
| 89.3631 |
| 89.4192 |
| 89.5318 |
| 89.5320 |
| 89.5319 |
| 89.5318 |
| 89.5321 |
| 89.5321 |
| 89.5883 |
| 89.5322 |
| 89.5322 |
| 89.5319 |
| 89.5319 |
| 89.4193 |
| 89.3071 |
| 89.3072 |
| 89.3071 |
| 89.3069 |
| 89.3070 |
| 89.3070 |
| 89.3069 |
| 89.3070 |
| 89.3070 |
| 89.3070 |
| 89.3069 |
| 89.3070 |
| 89.3071 |
| 89.3069 |
| 89.3070 |
| 89.3072 |
| 89.3070 |
| 89.3069 |
| 89.3069 |
| 89.3073 |
| 89.3070 |
| 89.3070 |
| 89.3072 |
| 89.3072 |
| 89.3072 |
| 89.3070 |
| 89.3068 |
| 89.3069 |
| 89.3070 |
| 89.3071 |
| 89.3070 |
| 89.3072 |
| 89.3070 |
| 89.3072 |
| 89.3069 |
| 89.3071 |
| 89.3069 |
| 89.3070 |
| 89.3073 |
| 89.3071 |
| 89.3070 |
| 89.3069 |
| 89.3069 |
| 89.3072 |
| 89.3073 |
| 89.3071 |
| 89.3069 |
| 88.8604 |
| 88.8608 |
| 88.8607 |
| 88.8607 |
| 88.8605 |
| 88.8608 |
| 88.8607 |
| 88.8602 |
| 88.8604 |
| 88.8606 |
| 88.8604 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8608 |
| 88.8604 |
| 88.8606 |
| 88.8606 |
| 88.8602 |
| 88.8606 |