Историја дневних износа BYR /UYU пошто недеља, 28 март 2004.
Максимална је договор о
1 белоруска рубља = 0.018696 уругвајски пезос
минималац на
1 белоруска рубља = 0.001331 уругвајски пезос
Date | BYR/UYU |
---|---|
0.015188 | |
0.015102 | |
0.015035 | |
0.015175 | |
0.015229 | |
0.015328 | |
0.014762 | |
0.015027 | |
0.015293 | |
0.015491 | |
0.015480 | |
0.015518 | |
0.015504 | |
0.015522 | |
0.015470 | |
0.015482 | |
0.015539 | |
0.015746 | |
0.015724 | |
0.015716 | |
0.015836 | |
0.015758 | |
0.015620 | |
0.015491 | |
0.015668 | |
0.015779 | |
0.015718 | |
0.015710 | |
0.015681 | |
0.015764 | |
0.015677 | |
0.015565 | |
0.015049 | |
0.014946 | |
0.015054 | |
0.015114 | |
0.014883 | |
0.014978 | |
0.015001 | |
0.015081 | |
0.015266 | |
0.015096 | |
0.015225 | |
0.015423 | |
0.015321 | |
0.014988 | |
0.014972 | |
0.015191 | |
0.015429 | |
0.015112 | |
0.015096 | |
0.015211 | |
0.015320 | |
0.015328 | |
0.015291 | |
0.015503 | |
0.015379 | |
0.015607 | |
0.015642 | |
0.015459 | |
0.015788 | |
0.015616 | |
0.015476 | |
0.015281 | |
0.015549 | |
0.015744 | |
0.015864 | |
0.015752 | |
0.015274 | |
0.015427 | |
0.015416 | |
0.015380 | |
0.015392 | |
0.015785 | |
0.015862 | |
0.015856 | |
0.016046 | |
0.016321 | |
0.016491 | |
0.016083 | |
0.016619 | |
0.016177 | |
0.016354 | |
0.016112 | |
0.016076 | |
0.016097 | |
0.015981 | |
0.015907 | |
0.016131 | |
0.016319 | |
0.016595 | |
0.016351 | |
0.015977 | |
0.011929 | |
0.012021 | |
0.012129 | |
0.011920 | |
0.012021 | |
0.012115 | |
0.012187 | |
0.012564 | |
0.012585 | |
0.012586 | |
0.011895 | |
0.013055 | |
0.013019 | |
0.013835 | |
0.015513 | |
0.016737 | |
0.016679 | |
0.017076 | |
0.017269 | |
0.017256 | |
0.017264 | |
0.017291 | |
0.017456 | |
0.017688 | |
0.017539 | |
0.017518 | |
0.017407 | |
0.017386 | |
0.017831 | |
0.017793 | |
0.017916 | |
0.018116 | |
0.018078 | |
0.017918 | |
0.017625 | |
0.017096 | |
0.017130 | |
0.017233 | |
0.017065 | |
0.017056 | |
0.016943 | |
0.017217 | |
0.017401 | |
0.017367 | |
0.017458 | |
0.017445 | |
0.017387 | |
0.017146 | |
0.017142 | |
0.017287 | |
0.017357 | |
0.017633 | |
0.017333 | |
0.017475 | |
0.017842 | |
0.018364 | |
0.017361 | |
0.017229 | |
0.017223 | |
0.017024 | |
0.016799 | |
0.016786 | |
0.016930 | |
0.017103 | |
0.017037 | |
0.016677 | |
0.016740 | |
0.016551 | |
0.016360 | |
0.016097 | |
0.016525 | |
0.016533 | |
0.016510 | |
0.016444 | |
0.016445 | |
0.016867 | |
0.016845 | |
0.016615 | |
0.016405 | |
0.016723 | |
0.016905 | |
0.016555 | |
0.016176 | |
0.016802 | |
0.016728 | |
0.016591 | |
0.016258 | |
0.016226 | |
0.016406 | |
0.016397 | |
0.016152 | |
0.016042 | |
0.016736 | |
0.017315 | |
0.017423 | |
0.017452 | |
0.017888 | |
0.018376 | |
0.018116 | |
0.017657 | |
0.017359 | |
0.018232 | |
0.018128 | |
0.018061 | |
0.017831 | |
0.018227 | |
0.018335 | |
0.018090 | |
0.017265 | |
0.017780 | |
0.001780 | |
0.017615 | |
0.017188 | |
0.016945 | |
0.017035 | |
0.018395 | |
0.017693 | |
0.017695 | |
0.017321 | |
0.017322 | |
0.017268 | |
0.017527 | |
0.017558 | |
0.017635 | |
0.017660 | |
0.017560 | |
0.017486 | |
0.017997 | |
0.018056 | |
0.017862 | |
0.018273 | |
0.018371 | |
0.018463 | |
0.018383 | |
0.018277 | |
0.018358 | |
0.018367 | |
0.018096 | |
0.017841 | |
0.017820 | |
0.018020 | |
0.017854 | |
0.017435 | |
0.017423 | |
0.017654 | |
0.017356 | |
0.017352 | |
0.017055 | |
0.016864 | |
0.017314 | |
0.017288 | |
0.017181 | |
0.017151 | |
0.017349 | |
0.017067 | |
0.016972 | |
0.017135 | |
0.017022 | |
0.016967 | |
0.016822 | |
0.016474 | |
0.016342 | |
0.016418 | |
0.016153 | |
0.015876 | |
0.015677 | |
0.015917 | |
0.015841 | |
0.015489 | |
0.015291 | |
0.015367 | |
0.015200 | |
0.015121 | |
0.015093 | |
0.015181 | |
0.015187 | |
0.015269 | |
0.015033 | |
0.015105 | |
0.015120 | |
0.015250 | |
0.015055 | |
0.015189 | |
0.015257 | |
0.015348 | |
0.015216 | |
0.015516 | |
0.015481 | |
0.015384 | |
0.015493 | |
0.015343 | |
0.015642 | |
0.015680 | |
0.015421 | |
0.015418 | |
0.015435 | |
0.015648 | |
0.015591 | |
0.015127 | |
0.015321 | |
0.015455 | |
0.015583 | |
0.015924 | |
0.015552 | |
0.015893 | |
0.015542 | |
0.015643 | |
0.015539 | |
0.015465 | |
0.015431 | |
0.015640 | |
0.015124 | |
0.014533 | |
0.014327 | |
0.014226 | |
0.014427 | |
0.014486 | |
0.014447 | |
0.014585 | |
0.014488 | |
0.014597 | |
0.014005 | |
0.014515 | |
0.014530 | |
0.014329 | |
0.014073 | |
0.014149 | |
0.001446 | |
0.001431 | |
0.001454 | |
0.001437 | |
0.001435 | |
0.001445 | |
0.001445 | |
0.001465 | |
0.001508 | |
0.001499 | |
0.001568 | |
0.001560 | |
0.001541 | |
0.001538 | |
0.001547 | |
0.001555 | |
0.001547 | |
0.001542 | |
0.001550 | |
0.001523 | |
0.001529 | |
0.001509 | |
0.001505 | |
0.001491 | |
0.001477 | |
0.001481 | |
0.001454 | |
0.001427 | |
0.001419 | |
0.001435 | |
0.001434 | |
0.001417 | |
0.001428 | |
0.001382 | |
0.001372 | |
0.001380 | |
0.001391 | |
0.001364 | |
0.001355 | |
0.001369 | |
0.001389 | |
0.001361 | |
0.001359 | |
0.001338 | |
0.001345 | |
0.001351 | |
0.001362 | |
0.001374 | |
0.001354 | |
0.001384 | |
0.001373 | |
0.001363 | |
0.001379 | |
0.001334 | |
0.001341 | |
0.001376 | |
0.001399 | |
0.001387 | |
0.001342 | |
0.001357 | |
0.001402 | |
0.001402 | |
0.001373 | |
0.001392 | |
0.001405 | |
0.001434 | |
0.001440 | |
0.001474 | |
0.001484 | |
0.001493 | |
0.001441 | |
0.001453 | |
0.001450 | |
0.001456 | |
0.001497 | |
0.001480 | |
0.001513 | |
0.001511 | |
0.001530 | |
0.001544 | |
0.001542 | |
0.001551 | |
0.001550 | |
0.001585 | |
0.001615 | |
0.001629 | |
0.001631 | |
0.001644 | |
0.001619 | |
0.001565 | |
0.001560 | |
0.001583 | |
0.001587 | |
0.001593 | |
0.001543 | |
0.001527 | |
0.001494 | |
0.001469 | |
0.001436 | |
0.001462 | |
0.001464 | |
0.001472 | |
0.001566 | |
0.001623 | |
0.001601 | |
0.001622 | |
0.001623 | |
0.001625 | |
0.001637 | |
0.001630 | |
0.001652 | |
0.001650 | |
0.001677 | |
0.001684 | |
0.001705 | |
0.001709 | |
0.001696 | |
0.001641 | |
0.001638 | |
0.001645 | |
0.001619 | |
0.001618 | |
0.001631 | |
0.001700 | |
0.001775 | |
0.001806 | |
0.001864 | |
0.001862 | |
0.001812 | |
0.001792 | |
0.001773 | |
0.001758 | |
0.001747 | |
0.001753 | |
0.001728 | |
0.001809 | |
0.001865 | |
0.001884 | |
0.001844 | |
0.001845 | |
0.001841 | |
0.001876 | |
0.001822 | |
0.001754 | |
0.001753 | |
0.001730 | |
0.001669 | |
0.001669 | |
0.001648 | |
0.001660 | |
0.001629 | |
0.001585 | |
0.001567 | |
0.001618 | |
0.001636 | |
0.001735 | |
0.002204 | |
0.002193 | |
0.002167 | |
0.002184 | |
0.002207 | |
0.002183 | |
0.002190 | |
0.002236 | |
0.002259 | |
0.002251 | |
0.002269 | |
0.002286 | |
0.002287 | |
0.002297 | |
0.002332 | |
0.002310 | |
0.002312 | |
0.002294 | |
0.002290 | |
0.002315 | |
0.002295 | |
0.002275 | |
0.002256 | |
0.002239 | |
0.002234 | |
0.002235 | |
0.002252 | |
0.002237 | |
0.002255 | |
0.002255 | |
0.002268 | |
0.002274 | |
0.002292 | |
0.002290 | |
0.002297 | |
0.002305 | |
0.002295 | |
0.002300 | |
0.002289 | |
0.002305 | |
0.002297 | |
0.002322 | |
0.002258 | |
0.002268 | |
0.002291 | |
0.002301 | |
0.002312 | |
0.002290 | |
0.002261 | |
0.002259 | |
0.002220 | |
0.002213 | |
0.002211 | |
0.002226 | |
0.002240 | |
0.002254 | |
0.002258 | |
0.002265 | |
0.002270 | |
0.002269 | |
0.002311 | |
0.002323 | |
0.002339 | |
0.002338 | |
0.002348 | |
0.002354 | |
0.002390 | |
0.002366 | |
0.002459 | |
0.002483 | |
0.002480 | |
0.002469 | |
0.002435 | |
0.002390 | |
0.002407 | |
0.002387 | |
0.002355 | |
0.002396 | |
0.002338 | |
0.002323 | |
0.002389 | |
0.002370 | |
0.002349 | |
0.002317 | |
0.002201 | |
0.002180 | |
0.002184 | |
0.002186 | |
0.002180 | |
0.002193 | |
0.002186 | |
0.002184 | |
0.002179 | |
0.002189 | |
0.002197 | |
0.002205 | |
0.002211 | |
0.002226 | |
0.002202 | |
0.002194 | |
0.002201 | |
0.002225 | |
0.002228 | |
0.002224 | |
0.002230 | |
0.002237 | |
0.002243 | |
0.002233 | |
0.002245 | |
0.002292 | |
0.002286 | |
0.002320 | |
0.002295 | |
0.002309 | |
0.002315 | |
0.002316 | |
0.002373 | |
0.002378 | |
0.002458 | |
0.002483 | |
0.002511 | |
0.002534 | |
0.002558 | |
0.002579 | |
0.002533 | |
0.002494 | |
0.002553 | |
0.002578 | |
0.002595 | |
0.002581 | |
0.002582 | |
0.002606 | |
0.002575 | |
0.002596 | |
0.002543 | |
0.002464 | |
0.002447 | |
0.002430 | |
0.002449 | |
0.002448 | |
0.002455 | |
0.002475 | |
0.002416 | |
0.002394 | |
0.002421 | |
0.002422 | |
0.002418 | |
0.002388 | |
0.002365 | |
0.002399 | |
0.002350 | |
0.002338 | |
0.002319 | |
0.002334 | |
0.002321 | |
0.002306 | |
0.002324 | |
0.002371 | |
0.002349 | |
0.002358 | |
0.002318 | |
0.002289 | |
0.002292 | |
0.002265 | |
0.003302 | |
0.003331 | |
0.003341 | |
0.004517 | |
0.004552 | |
0.004529 | |
0.004589 | |
0.004670 | |
0.004563 | |
0.004604 | |
0.004500 | |
0.004589 | |
0.004604 | |
0.004677 | |
0.004630 | |
0.004571 | |
0.004598 | |
0.004587 | |
0.004592 | |
0.004587 | |
0.004595 | |
0.004601 | |
0.004596 | |
0.004599 | |
0.004640 | |
0.006052 | |
0.006133 | |
0.006170 | |
0.006230 | |
0.006190 | |
0.006174 | |
0.006229 | |
0.006256 | |
0.006334 | |
0.006366 | |
0.006390 | |
0.006431 | |
0.006434 | |
0.006437 | |
0.006482 | |
0.006524 | |
0.006517 | |
0.006553 | |
0.006606 | |
0.006611 | |
0.006632 | |
0.006601 | |
0.006597 | |
0.006597 | |
0.006554 | |
0.006581 | |
0.006607 | |
0.006532 | |
0.006588 | |
0.006636 | |
0.006729 | |
0.006756 | |
0.006715 | |
0.006715 | |
0.006710 | |
0.006732 | |
0.006862 | |
0.006874 | |
0.006919 | |
0.006941 | |
0.006902 | |
0.006994 | |
0.007043 | |
0.007038 | |
0.007028 | |
0.007006 | |
0.006977 | |
0.006931 | |
0.006829 | |
0.006700 | |
0.006385 | |
0.006404 | |
0.006422 | |
0.006357 | |
0.006515 | |
0.006499 | |
0.006533 | |
0.006523 | |
0.006493 | |
0.006478 | |
0.006632 | |
0.006584 | |
0.006583 | |
0.006708 | |
0.006734 | |
0.006724 | |
0.006846 | |
0.006725 | |
0.006749 | |
0.006786 | |
0.006842 | |
0.006846 | |
0.006837 | |
0.006867 | |
0.006784 | |
0.006912 | |
0.007021 | |
0.007270 | |
0.007464 | |
0.007531 | |
0.007520 | |
0.007542 | |
0.007552 | |
0.007472 | |
0.007547 | |
0.007709 | |
0.007815 | |
0.007869 | |
0.007891 | |
0.007878 | |
0.007946 | |
0.008144 | |
0.008137 | |
0.008215 | |
0.008245 | |
0.008198 | |
0.008152 | |
0.008025 | |
0.008133 | |
0.008155 | |
0.008130 | |
0.008181 | |
0.008293 | |
0.008450 | |
0.008548 | |
0.008537 | |
0.008577 | |
0.008509 | |
0.008472 | |
0.008433 | |
0.008523 | |
0.008527 | |
0.008543 | |
0.008500 | |
0.008443 | |
0.008387 | |
0.008258 | |
0.008213 | |
0.008333 | |
0.008102 | |
0.008108 | |
0.008449 | |
0.008583 | |
0.009120 | |
0.011207 | |
0.011021 | |
0.011053 | |
0.011099 | |
0.011234 | |
0.011108 | |
0.011086 | |
0.011198 | |
0.011070 | |
0.010836 | |
0.010770 | |
0.010437 | |
0.010536 | |
0.010063 | |
0.009502 | |
0.009441 | |
0.009370 | |
0.009136 | |
0.009093 | |
0.009241 | |
0.009034 | |
0.009028 | |
0.009054 | |
0.009070 | |
0.009053 | |
0.009073 | |
0.009048 | |
0.009055 | |
0.009068 | |
0.009106 | |
0.009163 | |
0.009214 | |
0.009245 | |
0.009261 | |
0.009318 | |
0.009283 | |
0.009200 | |
0.009176 | |
0.010283 | |
0.012597 | |
0.012596 | |
0.012584 | |
0.012583 | |
0.012587 | |
0.012618 | |
0.012616 | |
0.012597 | |
0.012582 | |
0.012594 | |
0.012581 | |
0.012584 | |
0.012573 | |
0.012589 | |
0.012585 | |
0.012570 | |
0.012559 | |
0.012566 | |
0.012575 | |
0.012574 | |
0.012603 | |
0.012623 | |
0.012534 | |
0.012568 | |
0.012573 | |
0.012582 | |
0.012553 | |
0.012592 | |
0.012589 | |
0.012599 | |
0.012682 | |
0.012597 | |
0.012593 | |
0.012610 | |
0.012610 | |
0.012619 | |
0.012610 | |
0.012610 | |
0.012604 | |
0.012603 | |
0.012618 | |
0.012630 | |
0.012613 | |
0.012611 | |
0.012619 | |
0.012617 | |
0.012608 | |
0.012604 | |
0.012614 | |
0.012614 | |
0.012611 | |
0.012606 | |
0.012622 | |
0.012618 | |
0.012612 | |
0.012616 | |
0.012604 | |
0.012606 | |
0.012632 | |
0.012603 | |
0.012612 | |
0.012614 | |
0.012613 | |
0.012613 | |
0.012628 | |
0.012612 | |
0.012627 | |
0.012616 | |
0.011313 | |
0.011313 | |
0.011314 | |
0.011314 | |
0.011316 | |
0.011311 | |
0.011311 | |
0.011306 | |
0.011309 | |
0.011308 | |
0.011307 | |
0.011295 | |
0.011289 | |
0.011296 | |
0.011272 | |
0.011299 | |
0.011283 | |
0.011292 | |
0.011291 | |
0.011282 | |
0.011292 | |
0.011294 | |
0.011280 | |
0.011266 | |
0.011281 | |
0.011286 | |
0.011277 | |
0.011275 | |
0.011339 | |
0.011279 | |
0.011280 | |
0.011294 | |
0.011257 | |
0.011272 | |
0.011259 | |
0.011258 | |
0.011257 | |
0.011260 | |
0.011259 | |
0.011261 | |
0.011256 | |
0.011252 | |
0.011254 | |
0.011259 | |
0.011261 | |
0.011252 | |
0.011253 | |
0.011255 | |
0.011244 | |
0.011255 | |
0.011245 | |
0.011254 | |
0.011243 | |
0.011289 | |
0.011268 | |
0.011266 | |
0.011269 | |
0.011256 | |
0.011247 | |
0.011245 | |
0.011264 | |
0.011253 | |
0.011236 | |
0.011199 | |
0.011257 | |
0.011258 | |
0.011247 | |
0.011248 | |
0.011251 | |
0.011283 | |
0.011250 | |
0.011336 | |
0.011327 | |
0.011434 | |
0.011407 | |
0.011455 | |
0.011396 | |
0.011486 | |
0.011205 | |
0.011144 | |
0.011216 | |
0.011250 | |
0.011431 | |
0.011248 | |
0.011477 | |
0.011621 | |
0.011658 | |
0.011630 | |
0.011741 | |
0.011783 | |
0.011755 | |
0.011793 | |
0.011809 | |
0.011899 | |
0.011745 | |
0.011592 | |
0.011411 | |
0.011193 | |
0.011422 | |
0.011594 | |
0.012059 | |
0.011568 | |
0.012033 | |
0.012139 | |
0.012212 | |
0.012233 | |
0.012214 | |
0.012214 | |
0.011981 | |
0.012057 | |
0.012359 | |
0.012404 | |
0.012490 | |
0.012570 | |
0.012264 | |
0.012527 | |
0.012721 | |
0.012907 | |
0.012973 | |
0.013033 | |
0.013247 | |
0.013261 | |
0.013338 | |
0.013433 | |
0.013518 | |
0.013567 | |
0.013554 | |
0.013807 | |
0.013652 | |
0.013765 | |
0.013836 | |
0.013893 | |
0.013734 | |
0.013802 | |
0.013788 | |
0.013831 | |
0.013846 | |
0.013726 | |
0.013964 | |
0.013888 | |
0.013814 | |
0.013863 | |
0.013862 |