Storia delle tariffe giornaliere BYR /UYU dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.018696 peso uruguayano
il minimo sul
1 rublo bielorusso = 0.001331 peso uruguayano
Storico dei prezzi di UYU / BYR
Date | BYR/UYU |
| 0.015188 |
| 0.015102 |
| 0.015035 |
| 0.015175 |
| 0.015229 |
| 0.015328 |
| 0.014762 |
| 0.015027 |
| 0.015293 |
| 0.015491 |
| 0.015480 |
| 0.015518 |
| 0.015504 |
| 0.015522 |
| 0.015470 |
| 0.015482 |
| 0.015539 |
| 0.015746 |
| 0.015724 |
| 0.015716 |
| 0.015836 |
| 0.015758 |
| 0.015620 |
| 0.015491 |
| 0.015668 |
| 0.015779 |
| 0.015718 |
| 0.015710 |
| 0.015681 |
| 0.015764 |
| 0.015677 |
| 0.015565 |
| 0.015049 |
| 0.014946 |
| 0.015054 |
| 0.015114 |
| 0.014883 |
| 0.014978 |
| 0.015001 |
| 0.015081 |
| 0.015266 |
| 0.015096 |
| 0.015225 |
| 0.015423 |
| 0.015321 |
| 0.014988 |
| 0.014972 |
| 0.015191 |
| 0.015429 |
| 0.015112 |
| 0.015096 |
| 0.015211 |
| 0.015320 |
| 0.015328 |
| 0.015291 |
| 0.015503 |
| 0.015379 |
| 0.015607 |
| 0.015642 |
| 0.015459 |
| 0.015788 |
| 0.015616 |
| 0.015476 |
| 0.015281 |
| 0.015549 |
| 0.015744 |
| 0.015864 |
| 0.015752 |
| 0.015274 |
| 0.015427 |
| 0.015416 |
| 0.015380 |
| 0.015392 |
| 0.015785 |
| 0.015862 |
| 0.015856 |
| 0.016046 |
| 0.016321 |
| 0.016491 |
| 0.016083 |
| 0.016619 |
| 0.016177 |
| 0.016354 |
| 0.016112 |
| 0.016076 |
| 0.016097 |
| 0.015981 |
| 0.015907 |
| 0.016131 |
| 0.016319 |
| 0.016595 |
| 0.016351 |
| 0.015977 |
| 0.011929 |
| 0.012021 |
| 0.012129 |
| 0.011920 |
| 0.012021 |
| 0.012115 |
| 0.012187 |
| 0.012564 |
| 0.012585 |
| 0.012586 |
| 0.011895 |
| 0.013055 |
| 0.013019 |
| 0.013835 |
| 0.015513 |
| 0.016737 |
| 0.016679 |
| 0.017076 |
| 0.017269 |
| 0.017256 |
| 0.017264 |
| 0.017291 |
| 0.017456 |
| 0.017688 |
| 0.017539 |
| 0.017518 |
| 0.017407 |
| 0.017386 |
| 0.017831 |
| 0.017793 |
| 0.017916 |
| 0.018116 |
| 0.018078 |
| 0.017918 |
| 0.017625 |
| 0.017096 |
| 0.017130 |
| 0.017233 |
| 0.017065 |
| 0.017056 |
| 0.016943 |
| 0.017217 |
| 0.017401 |
| 0.017367 |
| 0.017458 |
| 0.017445 |
| 0.017387 |
| 0.017146 |
| 0.017142 |
| 0.017287 |
| 0.017357 |
| 0.017633 |
| 0.017333 |
| 0.017475 |
| 0.017842 |
| 0.018364 |
| 0.017361 |
| 0.017229 |
| 0.017223 |
| 0.017024 |
| 0.016799 |
| 0.016786 |
| 0.016930 |
| 0.017103 |
| 0.017037 |
| 0.016677 |
| 0.016740 |
| 0.016551 |
| 0.016360 |
| 0.016097 |
| 0.016525 |
| 0.016533 |
| 0.016510 |
| 0.016444 |
| 0.016445 |
| 0.016867 |
| 0.016845 |
| 0.016615 |
| 0.016405 |
| 0.016723 |
| 0.016905 |
| 0.016555 |
| 0.016176 |
| 0.016802 |
| 0.016728 |
| 0.016591 |
| 0.016258 |
| 0.016226 |
| 0.016406 |
| 0.016397 |
| 0.016152 |
| 0.016042 |
| 0.016736 |
| 0.017315 |
| 0.017423 |
| 0.017452 |
| 0.017888 |
| 0.018376 |
| 0.018116 |
| 0.017657 |
| 0.017359 |
| 0.018232 |
| 0.018128 |
| 0.018061 |
| 0.017831 |
| 0.018227 |
| 0.018335 |
| 0.018090 |
| 0.017265 |
| 0.017780 |
| 0.001780 |
| 0.017615 |
| 0.017188 |
| 0.016945 |
| 0.017035 |
| 0.018395 |
| 0.017693 |
| 0.017695 |
| 0.017321 |
| 0.017322 |
| 0.017268 |
| 0.017527 |
| 0.017558 |
| 0.017635 |
| 0.017660 |
| 0.017560 |
| 0.017486 |
| 0.017997 |
| 0.018056 |
| 0.017862 |
| 0.018273 |
| 0.018371 |
| 0.018463 |
| 0.018383 |
| 0.018277 |
| 0.018358 |
| 0.018367 |
| 0.018096 |
| 0.017841 |
| 0.017820 |
| 0.018020 |
| 0.017854 |
| 0.017435 |
| 0.017423 |
| 0.017654 |
| 0.017356 |
| 0.017352 |
| 0.017055 |
| 0.016864 |
| 0.017314 |
| 0.017288 |
| 0.017181 |
| 0.017151 |
| 0.017349 |
| 0.017067 |
| 0.016972 |
| 0.017135 |
| 0.017022 |
| 0.016967 |
| 0.016822 |
| 0.016474 |
| 0.016342 |
| 0.016418 |
| 0.016153 |
| 0.015876 |
| 0.015677 |
| 0.015917 |
| 0.015841 |
| 0.015489 |
| 0.015291 |
| 0.015367 |
| 0.015200 |
| 0.015121 |
| 0.015093 |
| 0.015181 |
| 0.015187 |
| 0.015269 |
| 0.015033 |
| 0.015105 |
| 0.015120 |
| 0.015250 |
| 0.015055 |
| 0.015189 |
| 0.015257 |
| 0.015348 |
| 0.015216 |
| 0.015516 |
| 0.015481 |
| 0.015384 |
| 0.015493 |
| 0.015343 |
| 0.015642 |
| 0.015680 |
| 0.015421 |
| 0.015418 |
| 0.015435 |
| 0.015648 |
| 0.015591 |
| 0.015127 |
| 0.015321 |
| 0.015455 |
| 0.015583 |
| 0.015924 |
| 0.015552 |
| 0.015893 |
| 0.015542 |
| 0.015643 |
| 0.015539 |
| 0.015465 |
| 0.015431 |
| 0.015640 |
| 0.015124 |
| 0.014533 |
| 0.014327 |
| 0.014226 |
| 0.014427 |
| 0.014486 |
| 0.014447 |
| 0.014585 |
| 0.014488 |
| 0.014597 |
| 0.014005 |
| 0.014515 |
| 0.014530 |
| 0.014329 |
| 0.014073 |
| 0.014149 |
| 0.001446 |
| 0.001431 |
| 0.001454 |
| 0.001437 |
| 0.001435 |
| 0.001445 |
| 0.001445 |
| 0.001465 |
| 0.001508 |
| 0.001499 |
| 0.001568 |
| 0.001560 |
| 0.001541 |
| 0.001538 |
| 0.001547 |
| 0.001555 |
| 0.001547 |
| 0.001542 |
| 0.001550 |
| 0.001523 |
| 0.001529 |
| 0.001509 |
| 0.001505 |
| 0.001491 |
| 0.001477 |
| 0.001481 |
| 0.001454 |
| 0.001427 |
| 0.001419 |
| 0.001435 |
| 0.001434 |
| 0.001417 |
| 0.001428 |
| 0.001382 |
| 0.001372 |
| 0.001380 |
| 0.001391 |
| 0.001364 |
| 0.001355 |
| 0.001369 |
| 0.001389 |
| 0.001361 |
| 0.001359 |
| 0.001338 |
| 0.001345 |
| 0.001351 |
| 0.001362 |
| 0.001374 |
| 0.001354 |
| 0.001384 |
| 0.001373 |
| 0.001363 |
| 0.001379 |
| 0.001334 |
| 0.001341 |
| 0.001376 |
| 0.001399 |
| 0.001387 |
| 0.001342 |
| 0.001357 |
| 0.001402 |
| 0.001402 |
| 0.001373 |
| 0.001392 |
| 0.001405 |
| 0.001434 |
| 0.001440 |
| 0.001474 |
| 0.001484 |
| 0.001493 |
| 0.001441 |
| 0.001453 |
| 0.001450 |
| 0.001456 |
| 0.001497 |
| 0.001480 |
| 0.001513 |
| 0.001511 |
| 0.001530 |
| 0.001544 |
| 0.001542 |
| 0.001551 |
| 0.001550 |
| 0.001585 |
| 0.001615 |
| 0.001629 |
| 0.001631 |
| 0.001644 |
| 0.001619 |
| 0.001565 |
| 0.001560 |
| 0.001583 |
| 0.001587 |
| 0.001593 |
| 0.001543 |
| 0.001527 |
| 0.001494 |
| 0.001469 |
| 0.001436 |
| 0.001462 |
| 0.001464 |
| 0.001472 |
| 0.001566 |
| 0.001623 |
| 0.001601 |
| 0.001622 |
| 0.001623 |
| 0.001625 |
| 0.001637 |
| 0.001630 |
| 0.001652 |
| 0.001650 |
| 0.001677 |
| 0.001684 |
| 0.001705 |
| 0.001709 |
| 0.001696 |
| 0.001641 |
| 0.001638 |
| 0.001645 |
| 0.001619 |
| 0.001618 |
| 0.001631 |
| 0.001700 |
| 0.001775 |
| 0.001806 |
| 0.001864 |
| 0.001862 |
| 0.001812 |
| 0.001792 |
| 0.001773 |
| 0.001758 |
| 0.001747 |
| 0.001753 |
| 0.001728 |
| 0.001809 |
| 0.001865 |
| 0.001884 |
| 0.001844 |
| 0.001845 |
| 0.001841 |
| 0.001876 |
| 0.001822 |
| 0.001754 |
| 0.001753 |
| 0.001730 |
| 0.001669 |
| 0.001669 |
| 0.001648 |
| 0.001660 |
| 0.001629 |
| 0.001585 |
| 0.001567 |
| 0.001618 |
| 0.001636 |
| 0.001735 |
| 0.002204 |
| 0.002193 |
| 0.002167 |
| 0.002184 |
| 0.002207 |
| 0.002183 |
| 0.002190 |
| 0.002236 |
| 0.002259 |
| 0.002251 |
| 0.002269 |
| 0.002286 |
| 0.002287 |
| 0.002297 |
| 0.002332 |
| 0.002310 |
| 0.002312 |
| 0.002294 |
| 0.002290 |
| 0.002315 |
| 0.002295 |
| 0.002275 |
| 0.002256 |
| 0.002239 |
| 0.002234 |
| 0.002235 |
| 0.002252 |
| 0.002237 |
| 0.002255 |
| 0.002255 |
| 0.002268 |
| 0.002274 |
| 0.002292 |
| 0.002290 |
| 0.002297 |
| 0.002305 |
| 0.002295 |
| 0.002300 |
| 0.002289 |
| 0.002305 |
| 0.002297 |
| 0.002322 |
| 0.002258 |
| 0.002268 |
| 0.002291 |
| 0.002301 |
| 0.002312 |
| 0.002290 |
| 0.002261 |
| 0.002259 |
| 0.002220 |
| 0.002213 |
| 0.002211 |
| 0.002226 |
| 0.002240 |
| 0.002254 |
| 0.002258 |
| 0.002265 |
| 0.002270 |
| 0.002269 |
| 0.002311 |
| 0.002323 |
| 0.002339 |
| 0.002338 |
| 0.002348 |
| 0.002354 |
| 0.002390 |
| 0.002366 |
| 0.002459 |
| 0.002483 |
| 0.002480 |
| 0.002469 |
| 0.002435 |
| 0.002390 |
| 0.002407 |
| 0.002387 |
| 0.002355 |
| 0.002396 |
| 0.002338 |
| 0.002323 |
| 0.002389 |
| 0.002370 |
| 0.002349 |
| 0.002317 |
| 0.002201 |
| 0.002180 |
| 0.002184 |
| 0.002186 |
| 0.002180 |
| 0.002193 |
| 0.002186 |
| 0.002184 |
| 0.002179 |
| 0.002189 |
| 0.002197 |
| 0.002205 |
| 0.002211 |
| 0.002226 |
| 0.002202 |
| 0.002194 |
| 0.002201 |
| 0.002225 |
| 0.002228 |
| 0.002224 |
| 0.002230 |
| 0.002237 |
| 0.002243 |
| 0.002233 |
| 0.002245 |
| 0.002292 |
| 0.002286 |
| 0.002320 |
| 0.002295 |
| 0.002309 |
| 0.002315 |
| 0.002316 |
| 0.002373 |
| 0.002378 |
| 0.002458 |
| 0.002483 |
| 0.002511 |
| 0.002534 |
| 0.002558 |
| 0.002579 |
| 0.002533 |
| 0.002494 |
| 0.002553 |
| 0.002578 |
| 0.002595 |
| 0.002581 |
| 0.002582 |
| 0.002606 |
| 0.002575 |
| 0.002596 |
| 0.002543 |
| 0.002464 |
| 0.002447 |
| 0.002430 |
| 0.002449 |
| 0.002448 |
| 0.002455 |
| 0.002475 |
| 0.002416 |
| 0.002394 |
| 0.002421 |
| 0.002422 |
| 0.002418 |
| 0.002388 |
| 0.002365 |
| 0.002399 |
| 0.002350 |
| 0.002338 |
| 0.002319 |
| 0.002334 |
| 0.002321 |
| 0.002306 |
| 0.002324 |
| 0.002371 |
| 0.002349 |
| 0.002358 |
| 0.002318 |
| 0.002289 |
| 0.002292 |
| 0.002265 |
| 0.003302 |
| 0.003331 |
| 0.003341 |
| 0.004517 |
| 0.004552 |
| 0.004529 |
| 0.004589 |
| 0.004670 |
| 0.004563 |
| 0.004604 |
| 0.004500 |
| 0.004589 |
| 0.004604 |
| 0.004677 |
| 0.004630 |
| 0.004571 |
| 0.004598 |
| 0.004587 |
| 0.004592 |
| 0.004587 |
| 0.004595 |
| 0.004601 |
| 0.004596 |
| 0.004599 |
| 0.004640 |
| 0.006052 |
| 0.006133 |
| 0.006170 |
| 0.006230 |
| 0.006190 |
| 0.006174 |
| 0.006229 |
| 0.006256 |
| 0.006334 |
| 0.006366 |
| 0.006390 |
| 0.006431 |
| 0.006434 |
| 0.006437 |
| 0.006482 |
| 0.006524 |
| 0.006517 |
| 0.006553 |
| 0.006606 |
| 0.006611 |
| 0.006632 |
| 0.006601 |
| 0.006597 |
| 0.006597 |
| 0.006554 |
| 0.006581 |
| 0.006607 |
| 0.006532 |
| 0.006588 |
| 0.006636 |
| 0.006729 |
| 0.006756 |
| 0.006715 |
| 0.006715 |
| 0.006710 |
| 0.006732 |
| 0.006862 |
| 0.006874 |
| 0.006919 |
| 0.006941 |
| 0.006902 |
| 0.006994 |
| 0.007043 |
| 0.007038 |
| 0.007028 |
| 0.007006 |
| 0.006977 |
| 0.006931 |
| 0.006829 |
| 0.006700 |
| 0.006385 |
| 0.006404 |
| 0.006422 |
| 0.006357 |
| 0.006515 |
| 0.006499 |
| 0.006533 |
| 0.006523 |
| 0.006493 |
| 0.006478 |
| 0.006632 |
| 0.006584 |
| 0.006583 |
| 0.006708 |
| 0.006734 |
| 0.006724 |
| 0.006846 |
| 0.006725 |
| 0.006749 |
| 0.006786 |
| 0.006842 |
| 0.006846 |
| 0.006837 |
| 0.006867 |
| 0.006784 |
| 0.006912 |
| 0.007021 |
| 0.007270 |
| 0.007464 |
| 0.007531 |
| 0.007520 |
| 0.007542 |
| 0.007552 |
| 0.007472 |
| 0.007547 |
| 0.007709 |
| 0.007815 |
| 0.007869 |
| 0.007891 |
| 0.007878 |
| 0.007946 |
| 0.008144 |
| 0.008137 |
| 0.008215 |
| 0.008245 |
| 0.008198 |
| 0.008152 |
| 0.008025 |
| 0.008133 |
| 0.008155 |
| 0.008130 |
| 0.008181 |
| 0.008293 |
| 0.008450 |
| 0.008548 |
| 0.008537 |
| 0.008577 |
| 0.008509 |
| 0.008472 |
| 0.008433 |
| 0.008523 |
| 0.008527 |
| 0.008543 |
| 0.008500 |
| 0.008443 |
| 0.008387 |
| 0.008258 |
| 0.008213 |
| 0.008333 |
| 0.008102 |
| 0.008108 |
| 0.008449 |
| 0.008583 |
| 0.009120 |
| 0.011207 |
| 0.011021 |
| 0.011053 |
| 0.011099 |
| 0.011234 |
| 0.011108 |
| 0.011086 |
| 0.011198 |
| 0.011070 |
| 0.010836 |
| 0.010770 |
| 0.010437 |
| 0.010536 |
| 0.010063 |
| 0.009502 |
| 0.009441 |
| 0.009370 |
| 0.009136 |
| 0.009093 |
| 0.009241 |
| 0.009034 |
| 0.009028 |
| 0.009054 |
| 0.009070 |
| 0.009053 |
| 0.009073 |
| 0.009048 |
| 0.009055 |
| 0.009068 |
| 0.009106 |
| 0.009163 |
| 0.009214 |
| 0.009245 |
| 0.009261 |
| 0.009318 |
| 0.009283 |
| 0.009200 |
| 0.009176 |
| 0.010283 |
| 0.012597 |
| 0.012596 |
| 0.012584 |
| 0.012583 |
| 0.012587 |
| 0.012618 |
| 0.012616 |
| 0.012597 |
| 0.012582 |
| 0.012594 |
| 0.012581 |
| 0.012584 |
| 0.012573 |
| 0.012589 |
| 0.012585 |
| 0.012570 |
| 0.012559 |
| 0.012566 |
| 0.012575 |
| 0.012574 |
| 0.012603 |
| 0.012623 |
| 0.012534 |
| 0.012568 |
| 0.012573 |
| 0.012582 |
| 0.012553 |
| 0.012592 |
| 0.012589 |
| 0.012599 |
| 0.012682 |
| 0.012597 |
| 0.012593 |
| 0.012610 |
| 0.012610 |
| 0.012619 |
| 0.012610 |
| 0.012610 |
| 0.012604 |
| 0.012603 |
| 0.012618 |
| 0.012630 |
| 0.012613 |
| 0.012611 |
| 0.012619 |
| 0.012617 |
| 0.012608 |
| 0.012604 |
| 0.012614 |
| 0.012614 |
| 0.012611 |
| 0.012606 |
| 0.012622 |
| 0.012618 |
| 0.012612 |
| 0.012616 |
| 0.012604 |
| 0.012606 |
| 0.012632 |
| 0.012603 |
| 0.012612 |
| 0.012614 |
| 0.012613 |
| 0.012613 |
| 0.012628 |
| 0.012612 |
| 0.012627 |
| 0.012616 |
| 0.011313 |
| 0.011313 |
| 0.011314 |
| 0.011314 |
| 0.011316 |
| 0.011311 |
| 0.011311 |
| 0.011306 |
| 0.011309 |
| 0.011308 |
| 0.011307 |
| 0.011295 |
| 0.011289 |
| 0.011296 |
| 0.011272 |
| 0.011299 |
| 0.011283 |
| 0.011292 |
| 0.011291 |
| 0.011282 |
| 0.011292 |
| 0.011294 |
| 0.011280 |
| 0.011266 |
| 0.011281 |
| 0.011286 |
| 0.011277 |
| 0.011275 |
| 0.011339 |
| 0.011279 |
| 0.011280 |
| 0.011294 |
| 0.011257 |
| 0.011272 |
| 0.011259 |
| 0.011258 |
| 0.011257 |
| 0.011260 |
| 0.011259 |
| 0.011261 |
| 0.011256 |
| 0.011252 |
| 0.011254 |
| 0.011259 |
| 0.011261 |
| 0.011252 |
| 0.011253 |
| 0.011255 |
| 0.011244 |
| 0.011255 |
| 0.011245 |
| 0.011254 |
| 0.011243 |
| 0.011289 |
| 0.011268 |
| 0.011266 |
| 0.011269 |
| 0.011256 |
| 0.011247 |
| 0.011245 |
| 0.011264 |
| 0.011253 |
| 0.011236 |
| 0.011199 |
| 0.011257 |
| 0.011258 |
| 0.011247 |
| 0.011248 |
| 0.011251 |
| 0.011283 |
| 0.011250 |
| 0.011336 |
| 0.011327 |
| 0.011434 |
| 0.011407 |
| 0.011455 |
| 0.011396 |
| 0.011486 |
| 0.011205 |
| 0.011144 |
| 0.011216 |
| 0.011250 |
| 0.011431 |
| 0.011248 |
| 0.011477 |
| 0.011621 |
| 0.011658 |
| 0.011630 |
| 0.011741 |
| 0.011783 |
| 0.011755 |
| 0.011793 |
| 0.011809 |
| 0.011899 |
| 0.011745 |
| 0.011592 |
| 0.011411 |
| 0.011193 |
| 0.011422 |
| 0.011594 |
| 0.012059 |
| 0.011568 |
| 0.012033 |
| 0.012139 |
| 0.012212 |
| 0.012233 |
| 0.012214 |
| 0.012214 |
| 0.011981 |
| 0.012057 |
| 0.012359 |
| 0.012404 |
| 0.012490 |
| 0.012570 |
| 0.012264 |
| 0.012527 |
| 0.012721 |
| 0.012907 |
| 0.012973 |
| 0.013033 |
| 0.013247 |
| 0.013261 |
| 0.013338 |
| 0.013433 |
| 0.013518 |
| 0.013567 |
| 0.013554 |
| 0.013807 |
| 0.013652 |
| 0.013765 |
| 0.013836 |
| 0.013893 |
| 0.013734 |
| 0.013802 |
| 0.013788 |
| 0.013831 |
| 0.013846 |
| 0.013726 |
| 0.013964 |
| 0.013888 |
| 0.013814 |
| 0.013863 |
| 0.013862 |