Историја дневних износа BWP /TWD пошто недеља, 28 март 2004.
Максимална је договор о
1 боцванска пула = 7.5749 нови тајвански долар
минималац на
1 боцванска пула = 2.2193 нови тајвански долар
Date | BWP/TWD |
---|---|
2.3856 | |
2.3777 | |
2.3675 | |
2.3510 | |
2.3505 | |
2.3649 | |
2.3319 | |
2.3181 | |
2.3127 | |
2.3135 | |
2.2943 | |
2.2888 | |
2.2958 | |
2.2808 | |
2.2865 | |
2.2944 | |
2.2886 | |
2.3089 | |
2.2881 | |
2.2826 | |
2.3185 | |
2.3356 | |
2.2975 | |
2.3191 | |
2.3336 | |
2.3432 | |
2.3643 | |
2.3933 | |
2.3633 | |
2.3493 | |
2.3533 | |
2.3220 | |
2.3469 | |
2.3605 | |
2.3334 | |
2.3465 | |
2.3457 | |
2.3548 | |
2.3538 | |
2.3528 | |
2.3616 | |
2.4009 | |
2.3843 | |
2.3613 | |
2.3282 | |
2.3162 | |
2.3147 | |
2.3279 | |
2.2919 | |
2.2456 | |
2.2266 | |
2.2568 | |
2.2813 | |
2.3259 | |
2.3259 | |
2.3440 | |
2.3239 | |
2.3046 | |
2.3098 | |
2.2993 | |
2.3073 | |
2.3036 | |
2.3164 | |
2.3522 | |
2.3746 | |
2.3836 | |
2.3869 | |
2.4093 | |
2.3985 | |
2.3867 | |
2.3711 | |
2.3765 | |
2.4082 | |
2.3877 | |
2.3785 | |
2.4029 | |
2.3958 | |
2.4105 | |
2.3870 | |
2.3721 | |
2.3857 | |
2.3790 | |
2.3857 | |
2.3992 | |
2.3702 | |
2.3733 | |
2.3554 | |
2.4000 | |
2.3850 | |
2.4130 | |
2.3665 | |
2.3408 | |
2.3465 | |
2.4033 | |
2.4270 | |
2.4253 | |
2.4196 | |
2.4683 | |
2.4273 | |
2.4488 | |
2.4161 | |
2.4258 | |
2.4357 | |
2.4331 | |
2.4571 | |
2.4540 | |
2.4205 | |
2.4004 | |
2.4169 | |
2.4145 | |
2.3990 | |
2.3781 | |
2.3992 | |
2.3751 | |
2.3725 | |
2.3497 | |
2.3748 | |
2.3656 | |
2.3679 | |
2.3583 | |
2.3538 | |
2.3806 | |
2.4288 | |
2.4536 | |
2.4303 | |
2.4775 | |
2.4917 | |
2.4829 | |
2.4746 | |
2.4497 | |
2.4833 | |
2.5222 | |
2.5138 | |
2.5001 | |
2.4674 | |
2.4997 | |
2.5107 | |
2.5451 | |
2.5195 | |
2.5508 | |
2.5465 | |
2.5523 | |
2.5687 | |
2.5698 | |
2.5929 | |
2.6203 | |
2.5905 | |
2.6160 | |
2.6039 | |
2.5881 | |
2.5608 | |
2.5774 | |
2.5915 | |
2.5921 | |
2.5789 | |
2.5719 | |
2.5873 | |
2.5646 | |
2.5217 | |
2.5219 | |
2.5487 | |
2.5977 | |
2.5370 | |
2.5456 | |
2.5377 | |
2.5286 | |
2.5275 | |
2.6148 | |
2.6053 | |
2.5864 | |
2.5724 | |
2.5615 | |
2.5832 | |
2.5813 | |
2.5739 | |
2.5785 | |
2.5003 | |
2.5123 | |
2.5104 | |
2.4953 | |
2.5107 | |
2.4984 | |
2.5206 | |
2.5456 | |
2.5482 | |
2.5595 | |
2.5341 | |
2.5092 | |
2.4809 | |
2.5194 | |
2.5684 | |
2.5539 | |
2.5425 | |
2.5183 | |
2.5065 | |
2.5099 | |
2.5262 | |
2.5584 | |
2.5280 | |
2.5225 | |
2.4578 | |
2.4610 | |
2.4453 | |
2.4428 | |
2.4542 | |
2.5289 | |
2.4620 | |
2.5438 | |
2.5367 | |
2.6352 | |
2.6787 | |
2.6706 | |
2.7431 | |
2.7362 | |
2.7203 | |
2.7717 | |
2.7905 | |
2.7729 | |
2.7871 | |
2.8187 | |
2.8371 | |
2.8222 | |
2.8006 | |
2.8132 | |
2.8006 | |
2.8029 | |
2.7985 | |
2.7868 | |
2.7918 | |
2.8258 | |
2.8082 | |
2.8060 | |
2.7901 | |
2.8024 | |
2.8425 | |
2.8474 | |
2.8686 | |
2.8310 | |
2.8560 | |
2.8385 | |
2.8445 | |
2.9080 | |
2.8987 | |
2.9367 | |
2.9336 | |
2.9333 | |
2.8976 | |
2.8919 | |
2.8895 | |
2.8795 | |
2.8922 | |
2.9255 | |
2.9184 | |
2.9134 | |
2.8765 | |
2.8809 | |
2.9040 | |
2.9197 | |
2.9013 | |
2.8679 | |
2.8749 | |
2.8724 | |
2.8792 | |
2.8944 | |
2.9238 | |
2.9193 | |
2.9494 | |
2.9806 | |
2.9545 | |
2.9331 | |
2.9338 | |
2.9245 | |
2.8548 | |
2.8540 | |
2.8617 | |
2.8886 | |
2.8942 | |
2.9254 | |
2.9178 | |
2.8779 | |
2.8626 | |
2.8964 | |
2.8975 | |
2.8948 | |
2.9007 | |
2.8727 | |
2.8929 | |
2.8199 | |
2.8133 | |
2.8446 | |
2.8827 | |
2.8568 | |
2.8758 | |
2.9551 | |
2.9897 | |
2.9609 | |
2.9861 | |
2.9575 | |
2.9239 | |
2.9426 | |
2.9196 | |
2.9429 | |
2.9740 | |
3.0155 | |
2.9826 | |
3.0404 | |
3.0086 | |
3.0154 | |
3.0420 | |
3.0376 | |
3.0372 | |
3.0466 | |
3.0730 | |
3.0309 | |
3.0577 | |
3.0473 | |
3.0892 | |
3.0679 | |
3.0499 | |
3.0432 | |
3.0368 | |
3.0227 | |
3.0257 | |
2.9830 | |
3.0374 | |
2.9908 | |
2.9816 | |
2.8953 | |
2.9032 | |
2.8859 | |
2.8607 | |
2.8299 | |
2.8633 | |
2.8691 | |
2.9121 | |
2.9455 | |
2.9146 | |
2.9364 | |
2.9561 | |
2.9647 | |
2.9756 | |
2.9789 | |
2.9864 | |
2.9855 | |
2.9548 | |
2.9405 | |
2.9913 | |
2.9866 | |
2.9800 | |
2.9532 | |
2.9820 | |
2.9671 | |
2.9642 | |
2.9550 | |
2.9667 | |
2.9346 | |
2.9175 | |
2.8964 | |
2.8774 | |
2.9044 | |
2.9376 | |
2.8857 | |
2.8760 | |
2.8850 | |
2.9979 | |
2.9764 | |
2.9597 | |
2.9607 | |
2.9568 | |
2.9520 | |
2.9377 | |
2.9666 | |
2.9829 | |
2.9909 | |
2.9948 | |
3.0032 | |
3.0147 | |
2.9811 | |
2.9444 | |
2.9866 | |
3.0162 | |
2.9640 | |
2.9107 | |
2.9573 | |
3.0056 | |
2.9885 | |
2.9643 | |
2.9429 | |
2.9717 | |
2.9807 | |
3.0078 | |
2.9568 | |
2.9454 | |
2.9196 | |
2.9506 | |
3.0573 | |
3.0181 | |
2.9979 | |
2.9971 | |
2.9888 | |
2.9853 | |
2.9738 | |
2.9740 | |
2.9384 | |
2.9683 | |
2.9617 | |
2.9121 | |
2.9151 | |
2.9120 | |
2.9622 | |
2.9717 | |
3.0385 | |
3.0248 | |
2.9949 | |
2.9526 | |
2.9682 | |
2.9178 | |
2.9271 | |
2.9684 | |
2.9085 | |
2.9453 | |
2.9884 | |
2.9339 | |
2.9379 | |
2.9170 | |
2.8946 | |
2.8779 | |
2.9246 | |
2.9268 | |
2.9567 | |
2.9743 | |
2.8919 | |
3.0189 | |
3.0187 | |
3.0524 | |
3.0371 | |
3.0359 | |
3.0890 | |
3.0989 | |
3.1646 | |
3.1430 | |
3.1166 | |
3.1289 | |
3.1614 | |
3.1294 | |
3.0983 | |
3.1581 | |
3.2120 | |
3.1595 | |
3.1080 | |
3.1140 | |
3.1222 | |
3.1112 | |
3.0985 | |
3.1024 | |
3.1277 | |
3.1381 | |
3.1151 | |
3.0899 | |
3.0921 | |
3.1060 | |
3.1430 | |
3.1327 | |
3.1233 | |
3.1015 | |
3.1274 | |
3.1270 | |
3.1674 | |
3.1512 | |
3.1842 | |
3.1340 | |
3.1815 | |
3.2448 | |
3.2839 | |
3.2671 | |
3.2863 | |
3.2909 | |
3.2639 | |
3.2774 | |
3.3429 | |
3.3217 | |
3.3336 | |
3.3224 | |
3.3005 | |
3.2960 | |
3.3669 | |
3.3686 | |
3.3165 | |
3.2903 | |
3.3200 | |
3.3375 | |
3.3269 | |
3.3228 | |
3.2883 | |
3.2880 | |
3.2993 | |
3.3027 | |
3.3303 | |
3.3575 | |
3.3660 | |
3.3926 | |
3.3861 | |
3.3863 | |
3.4166 | |
3.3945 | |
3.3876 | |
3.3692 | |
3.3980 | |
3.4056 | |
3.3890 | |
3.4098 | |
3.4132 | |
3.4684 | |
3.4675 | |
3.4841 | |
3.4537 | |
3.4420 | |
3.4521 | |
3.4520 | |
3.4464 | |
3.4736 | |
3.4366 | |
3.4376 | |
3.4228 | |
3.4201 | |
3.3946 | |
3.4000 | |
3.3572 | |
3.3481 | |
3.3566 | |
3.3804 | |
3.3912 | |
3.3965 | |
3.4289 | |
3.4498 | |
3.4239 | |
3.4098 | |
3.4308 | |
3.4582 | |
3.4382 | |
3.3903 | |
3.4117 | |
3.4935 | |
3.4823 | |
3.4561 | |
3.4442 | |
3.4582 | |
3.4943 | |
3.5050 | |
3.4609 | |
3.4360 | |
3.4532 | |
3.4666 | |
3.5260 | |
3.5199 | |
3.5245 | |
3.5098 | |
3.4762 | |
3.4433 | |
3.4941 | |
3.4855 | |
3.5119 | |
3.4537 | |
3.4831 | |
3.5416 | |
3.5809 | |
3.6455 | |
3.6493 | |
3.6315 | |
3.6261 | |
3.6771 | |
3.6909 | |
3.6278 | |
3.6101 | |
3.6238 | |
3.6246 | |
3.6420 | |
3.6856 | |
3.7166 | |
3.7152 | |
3.6901 | |
3.6700 | |
3.6304 | |
3.6727 | |
3.7070 | |
3.7354 | |
3.7119 | |
3.7256 | |
3.6886 | |
3.6513 | |
3.6524 | |
3.6520 | |
3.6591 | |
3.6935 | |
3.7132 | |
3.7312 | |
3.6915 | |
3.6720 | |
3.8056 | |
3.8384 | |
3.8401 | |
3.8843 | |
3.8444 | |
3.8524 | |
3.8710 | |
3.9169 | |
3.8963 | |
3.9005 | |
3.8385 | |
3.8921 | |
3.8266 | |
3.8658 | |
3.8129 | |
3.8189 | |
3.8063 | |
3.7979 | |
3.7975 | |
3.8020 | |
3.8495 | |
3.9373 | |
3.9313 | |
3.9601 | |
3.9097 | |
3.9879 | |
4.0375 | |
4.0427 | |
4.0901 | |
4.0914 | |
4.0946 | |
4.0740 | |
4.0835 | |
4.0628 | |
4.1200 | |
4.0474 | |
4.0447 | |
3.9978 | |
3.9889 | |
4.0416 | |
4.0329 | |
3.9721 | |
4.0237 | |
4.0853 | |
4.0195 | |
4.0066 | |
4.1146 | |
4.1381 | |
4.1538 | |
4.1041 | |
4.1375 | |
4.1840 | |
4.1112 | |
4.1611 | |
4.1694 | |
4.2274 | |
4.2780 | |
4.3260 | |
4.2698 | |
4.2498 | |
4.3466 | |
4.4395 | |
4.4010 | |
4.3231 | |
4.3819 | |
4.4010 | |
4.3772 | |
4.4166 | |
4.4027 | |
4.4198 | |
4.3480 | |
4.3057 | |
4.3256 | |
4.4253 | |
4.5008 | |
4.4707 | |
4.4187 | |
4.4912 | |
4.5248 | |
4.4782 | |
4.4437 | |
4.4610 | |
4.3988 | |
4.4734 | |
4.3391 | |
4.2621 | |
4.2449 | |
4.2869 | |
4.3417 | |
4.3655 | |
4.3949 | |
4.4939 | |
4.4958 | |
4.5233 | |
4.5498 | |
4.4899 | |
4.4971 | |
4.5468 | |
4.5775 | |
4.6321 | |
4.6131 | |
4.6646 | |
4.7142 | |
4.7155 | |
4.7216 | |
4.7481 | |
4.7046 | |
4.6910 | |
4.7108 | |
4.6793 | |
4.6278 | |
4.6865 | |
4.6262 | |
4.4518 | |
4.6860 | |
4.5648 | |
4.5689 | |
4.5355 | |
4.5689 | |
4.5199 | |
4.5714 | |
4.5371 | |
4.3537 | |
4.3907 | |
4.5366 | |
4.5353 | |
4.6065 | |
4.6114 | |
4.6004 | |
4.6962 | |
4.6875 | |
4.5513 | |
4.6873 | |
4.7134 | |
4.6240 | |
4.6012 | |
4.6362 | |
4.6272 | |
4.6285 | |
4.6929 | |
4.7019 | |
4.7489 | |
4.7936 | |
4.7304 | |
4.7993 | |
4.7901 | |
4.8368 | |
4.8688 | |
4.9039 | |
4.8316 | |
4.8781 | |
4.8774 | |
4.7613 | |
4.9010 | |
4.9409 | |
4.8927 | |
4.8061 | |
4.9336 | |
4.8663 | |
4.9106 | |
4.8772 | |
4.8295 | |
4.8343 | |
4.6812 | |
4.6868 | |
4.8288 | |
4.8369 | |
4.6718 | |
4.8267 | |
4.7453 | |
4.8321 | |
4.6913 | |
4.7492 | |
4.6885 | |
4.7214 | |
4.6232 | |
4.5031 | |
4.5931 | |
4.6125 | |
4.5664 | |
4.4944 | |
4.4938 | |
4.4316 | |
4.3394 | |
4.3831 | |
4.3045 | |
4.2144 | |
4.3026 | |
4.3404 | |
4.3010 | |
4.3250 | |
4.2017 | |
4.1939 | |
4.2412 | |
4.2948 | |
4.3270 | |
4.2868 | |
4.2358 | |
4.1764 | |
4.1579 | |
4.1754 | |
4.1308 | |
4.1367 | |
4.1213 | |
4.2395 | |
3.9475 | |
4.1530 | |
4.3004 | |
4.4920 | |
4.6840 | |
4.6792 | |
4.6724 | |
4.7381 | |
4.7787 | |
4.7609 | |
4.7164 | |
4.7516 | |
4.8643 | |
4.7418 | |
4.7235 | |
4.7201 | |
4.6802 | |
4.6618 | |
4.5889 | |
4.5501 | |
4.6248 | |
4.7272 | |
4.7741 | |
4.7177 | |
4.8120 | |
4.8012 | |
4.7756 | |
4.6887 | |
4.6572 | |
4.7028 | |
4.6511 | |
4.6387 | |
4.7131 | |
4.6444 | |
4.7288 | |
4.8122 | |
4.9037 | |
4.9621 | |
5.0981 | |
5.2245 | |
5.2628 | |
5.4021 | |
5.3318 | |
5.2578 | |
5.2695 | |
5.4231 | |
5.4333 | |
5.3991 | |
5.3999 | |
5.4527 | |
5.4270 | |
5.4904 | |
5.5074 | |
5.3654 | |
5.4374 | |
5.3630 | |
5.3762 | |
5.2765 | |
5.3044 | |
5.3335 | |
5.2932 | |
5.3324 | |
5.3222 | |
5.3310 | |
5.3241 | |
5.3319 | |
5.4527 | |
5.3415 | |
5.3234 | |
5.3425 | |
5.2414 | |
5.3277 | |
5.2700 | |
5.3243 | |
5.4037 | |
5.4968 | |
5.5031 | |
5.4368 | |
5.4840 | |
5.4109 | |
5.3425 | |
5.3653 | |
5.2979 | |
5.2963 | |
5.2365 | |
5.2690 | |
5.1387 | |
5.3551 | |
5.3494 | |
5.3375 | |
5.2724 | |
5.2793 | |
5.3214 | |
5.2293 | |
5.3923 | |
5.3831 | |
5.3821 | |
5.3868 | |
5.3514 | |
5.3122 | |
5.3664 | |
5.3387 | |
5.3084 | |
5.2415 | |
5.3025 | |
5.2273 | |
5.2339 | |
5.0995 | |
5.1690 | |
5.2883 | |
5.2903 | |
5.3190 | |
5.4441 | |
5.4191 | |
5.5455 | |
5.5877 | |
5.5995 | |
5.5690 | |
5.4560 | |
5.3930 | |
5.3507 | |
5.3282 | |
5.5883 | |
5.5719 | |
5.6165 | |
5.6121 | |
5.6869 | |
5.9729 | |
5.8823 | |
5.8359 | |
5.9040 | |
5.9616 | |
6.0052 | |
5.9980 | |
5.9474 | |
5.8489 | |
5.8721 | |
5.9178 | |
5.9501 | |
5.9655 | |
6.0362 | |
5.9563 | |
5.9655 | |
5.9481 | |
6.0621 | |
6.0191 | |
5.9917 | |
6.4974 | |
6.0406 | |
5.9871 | |
6.1071 | |
6.0700 | |
5.9959 | |
5.9667 | |
5.8643 | |
5.9346 | |
5.9436 | |
6.0246 | |
6.0142 | |
6.0097 | |
6.0832 | |
6.1723 | |
6.0751 | |
6.0523 | |
6.1288 | |
5.9763 | |
5.9137 | |
5.9433 | |
5.8753 | |
5.8509 | |
5.7268 | |
5.7809 | |
5.6894 | |
5.6465 | |
5.6961 | |
5.6869 | |
5.5964 | |
5.6669 | |
6.5420 | |
6.5702 | |
6.6862 | |
6.8879 | |
6.9078 | |
6.9446 | |
6.8533 | |
6.9709 | |
6.8612 | |
6.8889 | |
6.8698 | |
7.0265 | |
6.9467 | |
7.1211 | |
7.0759 | |
6.9304 | |
6.9546 | |
7.1085 | |
7.1237 | |
7.0866 | |
7.1572 | |
7.4496 | |
7.5338 | |
7.4686 | |
7.4148 | |
7.3831 | |
7.2554 | |
7.2534 | |
7.2367 | |
7.2257 | |
7.3464 | |
7.3392 | |
7.2128 | |
7.0782 | |
7.1451 | |
7.2143 | |
7.0677 | |
7.0007 | |
7.0008 | |
6.9912 | |
7.0874 | |
7.2043 | |
7.4104 | |
7.3743 | |
7.3869 | |
7.5749 | |
7.3967 | |
7.3664 | |
7.3302 | |
7.1654 | |
6.9734 | |
7.0349 | |
6.9722 | |
6.8536 | |
6.7332 | |
6.6471 | |
6.7159 | |
6.7670 | |
7.0015 | |
6.9646 | |
6.9518 | |
6.6873 |