Istoria de rate de zi cu zi BWP /TWD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 7.5749 dolar nou din Taiwan
minim asupra
1 pula Botswana = 2.2193 dolar nou din Taiwan
Istoria Prețul de TWD / BWP
Date | BWP/TWD |
| 2.3856 |
| 2.3777 |
| 2.3675 |
| 2.3510 |
| 2.3505 |
| 2.3649 |
| 2.3319 |
| 2.3181 |
| 2.3127 |
| 2.3135 |
| 2.2943 |
| 2.2888 |
| 2.2958 |
| 2.2808 |
| 2.2865 |
| 2.2944 |
| 2.2886 |
| 2.3089 |
| 2.2881 |
| 2.2826 |
| 2.3185 |
| 2.3356 |
| 2.2975 |
| 2.3191 |
| 2.3336 |
| 2.3432 |
| 2.3643 |
| 2.3933 |
| 2.3633 |
| 2.3493 |
| 2.3533 |
| 2.3220 |
| 2.3469 |
| 2.3605 |
| 2.3334 |
| 2.3465 |
| 2.3457 |
| 2.3548 |
| 2.3538 |
| 2.3528 |
| 2.3616 |
| 2.4009 |
| 2.3843 |
| 2.3613 |
| 2.3282 |
| 2.3162 |
| 2.3147 |
| 2.3279 |
| 2.2919 |
| 2.2456 |
| 2.2266 |
| 2.2568 |
| 2.2813 |
| 2.3259 |
| 2.3259 |
| 2.3440 |
| 2.3239 |
| 2.3046 |
| 2.3098 |
| 2.2993 |
| 2.3073 |
| 2.3036 |
| 2.3164 |
| 2.3522 |
| 2.3746 |
| 2.3836 |
| 2.3869 |
| 2.4093 |
| 2.3985 |
| 2.3867 |
| 2.3711 |
| 2.3765 |
| 2.4082 |
| 2.3877 |
| 2.3785 |
| 2.4029 |
| 2.3958 |
| 2.4105 |
| 2.3870 |
| 2.3721 |
| 2.3857 |
| 2.3790 |
| 2.3857 |
| 2.3992 |
| 2.3702 |
| 2.3733 |
| 2.3554 |
| 2.4000 |
| 2.3850 |
| 2.4130 |
| 2.3665 |
| 2.3408 |
| 2.3465 |
| 2.4033 |
| 2.4270 |
| 2.4253 |
| 2.4196 |
| 2.4683 |
| 2.4273 |
| 2.4488 |
| 2.4161 |
| 2.4258 |
| 2.4357 |
| 2.4331 |
| 2.4571 |
| 2.4540 |
| 2.4205 |
| 2.4004 |
| 2.4169 |
| 2.4145 |
| 2.3990 |
| 2.3781 |
| 2.3992 |
| 2.3751 |
| 2.3725 |
| 2.3497 |
| 2.3748 |
| 2.3656 |
| 2.3679 |
| 2.3583 |
| 2.3538 |
| 2.3806 |
| 2.4288 |
| 2.4536 |
| 2.4303 |
| 2.4775 |
| 2.4917 |
| 2.4829 |
| 2.4746 |
| 2.4497 |
| 2.4833 |
| 2.5222 |
| 2.5138 |
| 2.5001 |
| 2.4674 |
| 2.4997 |
| 2.5107 |
| 2.5451 |
| 2.5195 |
| 2.5508 |
| 2.5465 |
| 2.5523 |
| 2.5687 |
| 2.5698 |
| 2.5929 |
| 2.6203 |
| 2.5905 |
| 2.6160 |
| 2.6039 |
| 2.5881 |
| 2.5608 |
| 2.5774 |
| 2.5915 |
| 2.5921 |
| 2.5789 |
| 2.5719 |
| 2.5873 |
| 2.5646 |
| 2.5217 |
| 2.5219 |
| 2.5487 |
| 2.5977 |
| 2.5370 |
| 2.5456 |
| 2.5377 |
| 2.5286 |
| 2.5275 |
| 2.6148 |
| 2.6053 |
| 2.5864 |
| 2.5724 |
| 2.5615 |
| 2.5832 |
| 2.5813 |
| 2.5739 |
| 2.5785 |
| 2.5003 |
| 2.5123 |
| 2.5104 |
| 2.4953 |
| 2.5107 |
| 2.4984 |
| 2.5206 |
| 2.5456 |
| 2.5482 |
| 2.5595 |
| 2.5341 |
| 2.5092 |
| 2.4809 |
| 2.5194 |
| 2.5684 |
| 2.5539 |
| 2.5425 |
| 2.5183 |
| 2.5065 |
| 2.5099 |
| 2.5262 |
| 2.5584 |
| 2.5280 |
| 2.5225 |
| 2.4578 |
| 2.4610 |
| 2.4453 |
| 2.4428 |
| 2.4542 |
| 2.5289 |
| 2.4620 |
| 2.5438 |
| 2.5367 |
| 2.6352 |
| 2.6787 |
| 2.6706 |
| 2.7431 |
| 2.7362 |
| 2.7203 |
| 2.7717 |
| 2.7905 |
| 2.7729 |
| 2.7871 |
| 2.8187 |
| 2.8371 |
| 2.8222 |
| 2.8006 |
| 2.8132 |
| 2.8006 |
| 2.8029 |
| 2.7985 |
| 2.7868 |
| 2.7918 |
| 2.8258 |
| 2.8082 |
| 2.8060 |
| 2.7901 |
| 2.8024 |
| 2.8425 |
| 2.8474 |
| 2.8686 |
| 2.8310 |
| 2.8560 |
| 2.8385 |
| 2.8445 |
| 2.9080 |
| 2.8987 |
| 2.9367 |
| 2.9336 |
| 2.9333 |
| 2.8976 |
| 2.8919 |
| 2.8895 |
| 2.8795 |
| 2.8922 |
| 2.9255 |
| 2.9184 |
| 2.9134 |
| 2.8765 |
| 2.8809 |
| 2.9040 |
| 2.9197 |
| 2.9013 |
| 2.8679 |
| 2.8749 |
| 2.8724 |
| 2.8792 |
| 2.8944 |
| 2.9238 |
| 2.9193 |
| 2.9494 |
| 2.9806 |
| 2.9545 |
| 2.9331 |
| 2.9338 |
| 2.9245 |
| 2.8548 |
| 2.8540 |
| 2.8617 |
| 2.8886 |
| 2.8942 |
| 2.9254 |
| 2.9178 |
| 2.8779 |
| 2.8626 |
| 2.8964 |
| 2.8975 |
| 2.8948 |
| 2.9007 |
| 2.8727 |
| 2.8929 |
| 2.8199 |
| 2.8133 |
| 2.8446 |
| 2.8827 |
| 2.8568 |
| 2.8758 |
| 2.9551 |
| 2.9897 |
| 2.9609 |
| 2.9861 |
| 2.9575 |
| 2.9239 |
| 2.9426 |
| 2.9196 |
| 2.9429 |
| 2.9740 |
| 3.0155 |
| 2.9826 |
| 3.0404 |
| 3.0086 |
| 3.0154 |
| 3.0420 |
| 3.0376 |
| 3.0372 |
| 3.0466 |
| 3.0730 |
| 3.0309 |
| 3.0577 |
| 3.0473 |
| 3.0892 |
| 3.0679 |
| 3.0499 |
| 3.0432 |
| 3.0368 |
| 3.0227 |
| 3.0257 |
| 2.9830 |
| 3.0374 |
| 2.9908 |
| 2.9816 |
| 2.8953 |
| 2.9032 |
| 2.8859 |
| 2.8607 |
| 2.8299 |
| 2.8633 |
| 2.8691 |
| 2.9121 |
| 2.9455 |
| 2.9146 |
| 2.9364 |
| 2.9561 |
| 2.9647 |
| 2.9756 |
| 2.9789 |
| 2.9864 |
| 2.9855 |
| 2.9548 |
| 2.9405 |
| 2.9913 |
| 2.9866 |
| 2.9800 |
| 2.9532 |
| 2.9820 |
| 2.9671 |
| 2.9642 |
| 2.9550 |
| 2.9667 |
| 2.9346 |
| 2.9175 |
| 2.8964 |
| 2.8774 |
| 2.9044 |
| 2.9376 |
| 2.8857 |
| 2.8760 |
| 2.8850 |
| 2.9979 |
| 2.9764 |
| 2.9597 |
| 2.9607 |
| 2.9568 |
| 2.9520 |
| 2.9377 |
| 2.9666 |
| 2.9829 |
| 2.9909 |
| 2.9948 |
| 3.0032 |
| 3.0147 |
| 2.9811 |
| 2.9444 |
| 2.9866 |
| 3.0162 |
| 2.9640 |
| 2.9107 |
| 2.9573 |
| 3.0056 |
| 2.9885 |
| 2.9643 |
| 2.9429 |
| 2.9717 |
| 2.9807 |
| 3.0078 |
| 2.9568 |
| 2.9454 |
| 2.9196 |
| 2.9506 |
| 3.0573 |
| 3.0181 |
| 2.9979 |
| 2.9971 |
| 2.9888 |
| 2.9853 |
| 2.9738 |
| 2.9740 |
| 2.9384 |
| 2.9683 |
| 2.9617 |
| 2.9121 |
| 2.9151 |
| 2.9120 |
| 2.9622 |
| 2.9717 |
| 3.0385 |
| 3.0248 |
| 2.9949 |
| 2.9526 |
| 2.9682 |
| 2.9178 |
| 2.9271 |
| 2.9684 |
| 2.9085 |
| 2.9453 |
| 2.9884 |
| 2.9339 |
| 2.9379 |
| 2.9170 |
| 2.8946 |
| 2.8779 |
| 2.9246 |
| 2.9268 |
| 2.9567 |
| 2.9743 |
| 2.8919 |
| 3.0189 |
| 3.0187 |
| 3.0524 |
| 3.0371 |
| 3.0359 |
| 3.0890 |
| 3.0989 |
| 3.1646 |
| 3.1430 |
| 3.1166 |
| 3.1289 |
| 3.1614 |
| 3.1294 |
| 3.0983 |
| 3.1581 |
| 3.2120 |
| 3.1595 |
| 3.1080 |
| 3.1140 |
| 3.1222 |
| 3.1112 |
| 3.0985 |
| 3.1024 |
| 3.1277 |
| 3.1381 |
| 3.1151 |
| 3.0899 |
| 3.0921 |
| 3.1060 |
| 3.1430 |
| 3.1327 |
| 3.1233 |
| 3.1015 |
| 3.1274 |
| 3.1270 |
| 3.1674 |
| 3.1512 |
| 3.1842 |
| 3.1340 |
| 3.1815 |
| 3.2448 |
| 3.2839 |
| 3.2671 |
| 3.2863 |
| 3.2909 |
| 3.2639 |
| 3.2774 |
| 3.3429 |
| 3.3217 |
| 3.3336 |
| 3.3224 |
| 3.3005 |
| 3.2960 |
| 3.3669 |
| 3.3686 |
| 3.3165 |
| 3.2903 |
| 3.3200 |
| 3.3375 |
| 3.3269 |
| 3.3228 |
| 3.2883 |
| 3.2880 |
| 3.2993 |
| 3.3027 |
| 3.3303 |
| 3.3575 |
| 3.3660 |
| 3.3926 |
| 3.3861 |
| 3.3863 |
| 3.4166 |
| 3.3945 |
| 3.3876 |
| 3.3692 |
| 3.3980 |
| 3.4056 |
| 3.3890 |
| 3.4098 |
| 3.4132 |
| 3.4684 |
| 3.4675 |
| 3.4841 |
| 3.4537 |
| 3.4420 |
| 3.4521 |
| 3.4520 |
| 3.4464 |
| 3.4736 |
| 3.4366 |
| 3.4376 |
| 3.4228 |
| 3.4201 |
| 3.3946 |
| 3.4000 |
| 3.3572 |
| 3.3481 |
| 3.3566 |
| 3.3804 |
| 3.3912 |
| 3.3965 |
| 3.4289 |
| 3.4498 |
| 3.4239 |
| 3.4098 |
| 3.4308 |
| 3.4582 |
| 3.4382 |
| 3.3903 |
| 3.4117 |
| 3.4935 |
| 3.4823 |
| 3.4561 |
| 3.4442 |
| 3.4582 |
| 3.4943 |
| 3.5050 |
| 3.4609 |
| 3.4360 |
| 3.4532 |
| 3.4666 |
| 3.5260 |
| 3.5199 |
| 3.5245 |
| 3.5098 |
| 3.4762 |
| 3.4433 |
| 3.4941 |
| 3.4855 |
| 3.5119 |
| 3.4537 |
| 3.4831 |
| 3.5416 |
| 3.5809 |
| 3.6455 |
| 3.6493 |
| 3.6315 |
| 3.6261 |
| 3.6771 |
| 3.6909 |
| 3.6278 |
| 3.6101 |
| 3.6238 |
| 3.6246 |
| 3.6420 |
| 3.6856 |
| 3.7166 |
| 3.7152 |
| 3.6901 |
| 3.6700 |
| 3.6304 |
| 3.6727 |
| 3.7070 |
| 3.7354 |
| 3.7119 |
| 3.7256 |
| 3.6886 |
| 3.6513 |
| 3.6524 |
| 3.6520 |
| 3.6591 |
| 3.6935 |
| 3.7132 |
| 3.7312 |
| 3.6915 |
| 3.6720 |
| 3.8056 |
| 3.8384 |
| 3.8401 |
| 3.8843 |
| 3.8444 |
| 3.8524 |
| 3.8710 |
| 3.9169 |
| 3.8963 |
| 3.9005 |
| 3.8385 |
| 3.8921 |
| 3.8266 |
| 3.8658 |
| 3.8129 |
| 3.8189 |
| 3.8063 |
| 3.7979 |
| 3.7975 |
| 3.8020 |
| 3.8495 |
| 3.9373 |
| 3.9313 |
| 3.9601 |
| 3.9097 |
| 3.9879 |
| 4.0375 |
| 4.0427 |
| 4.0901 |
| 4.0914 |
| 4.0946 |
| 4.0740 |
| 4.0835 |
| 4.0628 |
| 4.1200 |
| 4.0474 |
| 4.0447 |
| 3.9978 |
| 3.9889 |
| 4.0416 |
| 4.0329 |
| 3.9721 |
| 4.0237 |
| 4.0853 |
| 4.0195 |
| 4.0066 |
| 4.1146 |
| 4.1381 |
| 4.1538 |
| 4.1041 |
| 4.1375 |
| 4.1840 |
| 4.1112 |
| 4.1611 |
| 4.1694 |
| 4.2274 |
| 4.2780 |
| 4.3260 |
| 4.2698 |
| 4.2498 |
| 4.3466 |
| 4.4395 |
| 4.4010 |
| 4.3231 |
| 4.3819 |
| 4.4010 |
| 4.3772 |
| 4.4166 |
| 4.4027 |
| 4.4198 |
| 4.3480 |
| 4.3057 |
| 4.3256 |
| 4.4253 |
| 4.5008 |
| 4.4707 |
| 4.4187 |
| 4.4912 |
| 4.5248 |
| 4.4782 |
| 4.4437 |
| 4.4610 |
| 4.3988 |
| 4.4734 |
| 4.3391 |
| 4.2621 |
| 4.2449 |
| 4.2869 |
| 4.3417 |
| 4.3655 |
| 4.3949 |
| 4.4939 |
| 4.4958 |
| 4.5233 |
| 4.5498 |
| 4.4899 |
| 4.4971 |
| 4.5468 |
| 4.5775 |
| 4.6321 |
| 4.6131 |
| 4.6646 |
| 4.7142 |
| 4.7155 |
| 4.7216 |
| 4.7481 |
| 4.7046 |
| 4.6910 |
| 4.7108 |
| 4.6793 |
| 4.6278 |
| 4.6865 |
| 4.6262 |
| 4.4518 |
| 4.6860 |
| 4.5648 |
| 4.5689 |
| 4.5355 |
| 4.5689 |
| 4.5199 |
| 4.5714 |
| 4.5371 |
| 4.3537 |
| 4.3907 |
| 4.5366 |
| 4.5353 |
| 4.6065 |
| 4.6114 |
| 4.6004 |
| 4.6962 |
| 4.6875 |
| 4.5513 |
| 4.6873 |
| 4.7134 |
| 4.6240 |
| 4.6012 |
| 4.6362 |
| 4.6272 |
| 4.6285 |
| 4.6929 |
| 4.7019 |
| 4.7489 |
| 4.7936 |
| 4.7304 |
| 4.7993 |
| 4.7901 |
| 4.8368 |
| 4.8688 |
| 4.9039 |
| 4.8316 |
| 4.8781 |
| 4.8774 |
| 4.7613 |
| 4.9010 |
| 4.9409 |
| 4.8927 |
| 4.8061 |
| 4.9336 |
| 4.8663 |
| 4.9106 |
| 4.8772 |
| 4.8295 |
| 4.8343 |
| 4.6812 |
| 4.6868 |
| 4.8288 |
| 4.8369 |
| 4.6718 |
| 4.8267 |
| 4.7453 |
| 4.8321 |
| 4.6913 |
| 4.7492 |
| 4.6885 |
| 4.7214 |
| 4.6232 |
| 4.5031 |
| 4.5931 |
| 4.6125 |
| 4.5664 |
| 4.4944 |
| 4.4938 |
| 4.4316 |
| 4.3394 |
| 4.3831 |
| 4.3045 |
| 4.2144 |
| 4.3026 |
| 4.3404 |
| 4.3010 |
| 4.3250 |
| 4.2017 |
| 4.1939 |
| 4.2412 |
| 4.2948 |
| 4.3270 |
| 4.2868 |
| 4.2358 |
| 4.1764 |
| 4.1579 |
| 4.1754 |
| 4.1308 |
| 4.1367 |
| 4.1213 |
| 4.2395 |
| 3.9475 |
| 4.1530 |
| 4.3004 |
| 4.4920 |
| 4.6840 |
| 4.6792 |
| 4.6724 |
| 4.7381 |
| 4.7787 |
| 4.7609 |
| 4.7164 |
| 4.7516 |
| 4.8643 |
| 4.7418 |
| 4.7235 |
| 4.7201 |
| 4.6802 |
| 4.6618 |
| 4.5889 |
| 4.5501 |
| 4.6248 |
| 4.7272 |
| 4.7741 |
| 4.7177 |
| 4.8120 |
| 4.8012 |
| 4.7756 |
| 4.6887 |
| 4.6572 |
| 4.7028 |
| 4.6511 |
| 4.6387 |
| 4.7131 |
| 4.6444 |
| 4.7288 |
| 4.8122 |
| 4.9037 |
| 4.9621 |
| 5.0981 |
| 5.2245 |
| 5.2628 |
| 5.4021 |
| 5.3318 |
| 5.2578 |
| 5.2695 |
| 5.4231 |
| 5.4333 |
| 5.3991 |
| 5.3999 |
| 5.4527 |
| 5.4270 |
| 5.4904 |
| 5.5074 |
| 5.3654 |
| 5.4374 |
| 5.3630 |
| 5.3762 |
| 5.2765 |
| 5.3044 |
| 5.3335 |
| 5.2932 |
| 5.3324 |
| 5.3222 |
| 5.3310 |
| 5.3241 |
| 5.3319 |
| 5.4527 |
| 5.3415 |
| 5.3234 |
| 5.3425 |
| 5.2414 |
| 5.3277 |
| 5.2700 |
| 5.3243 |
| 5.4037 |
| 5.4968 |
| 5.5031 |
| 5.4368 |
| 5.4840 |
| 5.4109 |
| 5.3425 |
| 5.3653 |
| 5.2979 |
| 5.2963 |
| 5.2365 |
| 5.2690 |
| 5.1387 |
| 5.3551 |
| 5.3494 |
| 5.3375 |
| 5.2724 |
| 5.2793 |
| 5.3214 |
| 5.2293 |
| 5.3923 |
| 5.3831 |
| 5.3821 |
| 5.3868 |
| 5.3514 |
| 5.3122 |
| 5.3664 |
| 5.3387 |
| 5.3084 |
| 5.2415 |
| 5.3025 |
| 5.2273 |
| 5.2339 |
| 5.0995 |
| 5.1690 |
| 5.2883 |
| 5.2903 |
| 5.3190 |
| 5.4441 |
| 5.4191 |
| 5.5455 |
| 5.5877 |
| 5.5995 |
| 5.5690 |
| 5.4560 |
| 5.3930 |
| 5.3507 |
| 5.3282 |
| 5.5883 |
| 5.5719 |
| 5.6165 |
| 5.6121 |
| 5.6869 |
| 5.9729 |
| 5.8823 |
| 5.8359 |
| 5.9040 |
| 5.9616 |
| 6.0052 |
| 5.9980 |
| 5.9474 |
| 5.8489 |
| 5.8721 |
| 5.9178 |
| 5.9501 |
| 5.9655 |
| 6.0362 |
| 5.9563 |
| 5.9655 |
| 5.9481 |
| 6.0621 |
| 6.0191 |
| 5.9917 |
| 6.4974 |
| 6.0406 |
| 5.9871 |
| 6.1071 |
| 6.0700 |
| 5.9959 |
| 5.9667 |
| 5.8643 |
| 5.9346 |
| 5.9436 |
| 6.0246 |
| 6.0142 |
| 6.0097 |
| 6.0832 |
| 6.1723 |
| 6.0751 |
| 6.0523 |
| 6.1288 |
| 5.9763 |
| 5.9137 |
| 5.9433 |
| 5.8753 |
| 5.8509 |
| 5.7268 |
| 5.7809 |
| 5.6894 |
| 5.6465 |
| 5.6961 |
| 5.6869 |
| 5.5964 |
| 5.6669 |
| 6.5420 |
| 6.5702 |
| 6.6862 |
| 6.8879 |
| 6.9078 |
| 6.9446 |
| 6.8533 |
| 6.9709 |
| 6.8612 |
| 6.8889 |
| 6.8698 |
| 7.0265 |
| 6.9467 |
| 7.1211 |
| 7.0759 |
| 6.9304 |
| 6.9546 |
| 7.1085 |
| 7.1237 |
| 7.0866 |
| 7.1572 |
| 7.4496 |
| 7.5338 |
| 7.4686 |
| 7.4148 |
| 7.3831 |
| 7.2554 |
| 7.2534 |
| 7.2367 |
| 7.2257 |
| 7.3464 |
| 7.3392 |
| 7.2128 |
| 7.0782 |
| 7.1451 |
| 7.2143 |
| 7.0677 |
| 7.0007 |
| 7.0008 |
| 6.9912 |
| 7.0874 |
| 7.2043 |
| 7.4104 |
| 7.3743 |
| 7.3869 |
| 7.5749 |
| 7.3967 |
| 7.3664 |
| 7.3302 |
| 7.1654 |
| 6.9734 |
| 7.0349 |
| 6.9722 |
| 6.8536 |
| 6.7332 |
| 6.6471 |
| 6.7159 |
| 6.7670 |
| 7.0015 |
| 6.9646 |
| 6.9518 |
| 6.6873 |