Историја дневних износа BSD /SHP пошто понедељак, 29 март 2004.
Максимална је договор о
1 бахамски долар = 0.9323 св. јеленска фунта
минималац на
1 бахамски долар = 0.4745 св. јеленска фунта
Date | BSD/SHP |
---|---|
0.7963 | |
0.7960 | |
0.7962 | |
0.8097 | |
0.8035 | |
0.7900 | |
0.7971 | |
0.7914 | |
0.7857 | |
0.7801 | |
0.7881 | |
0.7884 | |
0.7944 | |
0.7920 | |
0.7978 | |
0.7865 | |
0.7870 | |
0.7864 | |
0.7848 | |
0.7857 | |
0.7871 | |
0.7903 | |
0.7966 | |
0.7915 | |
0.7915 | |
0.7995 | |
0.8144 | |
0.8101 | |
0.8221 | |
0.8164 | |
0.8189 | |
0.8163 | |
0.8271 | |
0.8187 | |
0.8075 | |
0.7995 | |
0.7922 | |
0.7930 | |
0.7837 | |
0.7883 | |
0.7823 | |
0.7793 | |
0.7805 | |
0.7650 | |
0.7774 | |
0.7879 | |
0.7867 | |
0.7817 | |
0.7991 | |
0.8043 | |
0.8099 | |
0.8043 | |
0.7984 | |
0.7929 | |
0.8010 | |
0.8000 | |
0.8082 | |
0.8218 | |
0.8316 | |
0.8290 | |
0.8307 | |
0.8230 | |
0.8315 | |
0.8097 | |
0.8078 | |
0.8191 | |
0.8208 | |
0.8290 | |
0.8276 | |
0.8227 | |
0.8150 | |
0.8202 | |
0.8361 | |
0.8456 | |
0.8509 | |
0.8686 | |
0.8720 | |
0.8845 | |
0.8809 | |
0.9026 | |
0.8820 | |
0.9289 | |
0.8738 | |
0.8555 | |
0.8647 | |
0.8531 | |
0.8499 | |
0.8294 | |
0.8275 | |
0.8159 | |
0.8296 | |
0.8369 | |
0.8404 | |
0.8255 | |
0.8152 | |
0.8164 | |
0.8235 | |
0.7985 | |
0.7908 | |
0.7957 | |
0.8113 | |
0.8107 | |
0.8001 | |
0.7851 | |
0.7593 | |
0.7686 | |
0.7626 | |
0.7450 | |
0.7356 | |
0.7390 | |
0.7387 | |
0.7438 | |
0.7414 | |
0.7328 | |
0.7364 | |
0.7417 | |
0.7440 | |
0.7571 | |
0.7568 | |
0.7540 | |
0.7511 | |
0.7464 | |
0.7457 | |
0.7373 | |
0.7323 | |
0.7265 | |
0.7280 | |
0.7358 | |
0.7350 | |
0.7299 | |
0.7320 | |
0.7226 | |
0.7226 | |
0.7268 | |
0.7287 | |
0.7225 | |
0.7222 | |
0.7199 | |
0.7232 | |
0.7316 | |
0.7202 | |
0.7217 | |
0.7205 | |
0.7182 | |
0.7087 | |
0.7054 | |
0.7029 | |
0.7064 | |
0.7069 | |
0.7077 | |
0.7192 | |
0.7197 | |
0.7147 | |
0.7270 | |
0.7188 | |
0.7260 | |
0.7215 | |
0.7195 | |
0.7235 | |
0.7179 | |
0.7108 | |
0.7186 | |
0.7275 | |
0.7312 | |
0.7312 | |
0.7362 | |
0.7395 | |
0.7369 | |
0.7426 | |
0.7436 | |
0.7504 | |
0.7487 | |
0.7499 | |
0.7504 | |
0.7564 | |
0.7594 | |
0.7739 | |
0.7684 | |
0.7723 | |
0.7654 | |
0.7697 | |
0.7768 | |
0.7801 | |
0.7783 | |
0.7599 | |
0.7483 | |
0.7651 | |
0.7630 | |
0.7647 | |
0.7646 | |
0.7759 | |
0.7898 | |
0.7967 | |
0.8002 | |
0.8123 | |
0.8000 | |
0.7913 | |
0.7853 | |
0.8009 | |
0.8196 | |
0.8197 | |
0.8109 | |
0.8036 | |
0.8050 | |
0.8037 | |
0.7987 | |
0.8176 | |
0.8085 | |
0.8624 | |
0.8152 | |
0.7649 | |
0.7833 | |
0.7737 | |
0.7689 | |
0.7742 | |
0.7694 | |
0.7657 | |
0.7691 | |
0.7700 | |
0.7592 | |
0.7627 | |
0.7726 | |
0.7538 | |
0.7607 | |
0.7728 | |
0.7754 | |
0.7723 | |
0.7780 | |
0.7758 | |
0.7778 | |
0.7709 | |
0.7931 | |
0.8138 | |
0.8137 | |
0.8043 | |
0.8048 | |
0.8100 | |
0.8288 | |
0.8182 | |
0.8245 | |
0.8280 | |
0.8226 | |
0.8186 | |
0.8018 | |
0.7990 | |
0.7990 | |
0.7909 | |
0.7850 | |
0.7974 | |
0.7880 | |
0.7897 | |
0.7887 | |
0.7857 | |
0.7714 | |
0.7635 | |
0.7733 | |
0.7704 | |
0.7634 | |
0.7656 | |
0.7652 | |
0.7569 | |
0.7539 | |
0.7550 | |
0.7589 | |
0.7618 | |
0.7738 | |
0.7774 | |
0.7676 | |
0.7599 | |
0.7758 | |
0.7767 | |
0.7822 | |
0.7849 | |
0.7863 | |
0.7927 | |
0.7962 | |
0.7858 | |
0.7805 | |
0.7778 | |
0.7779 | |
0.7658 | |
0.7811 | |
0.7713 | |
0.7602 | |
0.7638 | |
0.7667 | |
0.7624 | |
0.7607 | |
0.7676 | |
0.7771 | |
0.7754 | |
0.7810 | |
0.7835 | |
0.7725 | |
0.7613 | |
0.7632 | |
0.7555 | |
0.7545 | |
0.7608 | |
0.7531 | |
0.7543 | |
0.7479 | |
0.7510 | |
0.7511 | |
0.7445 | |
0.7374 | |
0.7370 | |
0.7262 | |
0.7175 | |
0.6973 | |
0.7075 | |
0.7119 | |
0.7023 | |
0.7130 | |
0.7192 | |
0.7221 | |
0.7161 | |
0.7147 | |
0.7221 | |
0.7172 | |
0.7106 | |
0.7151 | |
0.7249 | |
0.7369 | |
0.7402 | |
0.7477 | |
0.7474 | |
0.7492 | |
0.7422 | |
0.7507 | |
0.7551 | |
0.7622 | |
0.7591 | |
0.7568 | |
0.7574 | |
0.7545 | |
0.7609 | |
0.7534 | |
0.7420 | |
0.7399 | |
0.7594 | |
0.7738 | |
0.7736 | |
0.7753 | |
0.7712 | |
0.7670 | |
0.7577 | |
0.7677 | |
0.7662 | |
0.7763 | |
0.7723 | |
0.7859 | |
0.7855 | |
0.7893 | |
0.7748 | |
0.7804 | |
0.7696 | |
0.7696 | |
0.7670 | |
0.7697 | |
0.7762 | |
0.7906 | |
0.8093 | |
0.7952 | |
0.7906 | |
0.8030 | |
0.8132 | |
0.8111 | |
0.7982 | |
0.7965 | |
0.7926 | |
0.7963 | |
0.7953 | |
0.7920 | |
0.8257 | |
0.8157 | |
0.8085 | |
0.8086 | |
0.8013 | |
0.7830 | |
0.7797 | |
0.7998 | |
0.7952 | |
0.7941 | |
0.8011 | |
0.8115 | |
0.8125 | |
0.8147 | |
0.8036 | |
0.7727 | |
0.7654 | |
0.7615 | |
0.7446 | |
0.7464 | |
0.7575 | |
0.7559 | |
0.7703 | |
0.7614 | |
0.7530 | |
0.7578 | |
0.7538 | |
0.7687 | |
0.7510 | |
0.6943 | |
0.6937 | |
0.6927 | |
0.6914 | |
0.6869 | |
0.6901 | |
0.6952 | |
0.6936 | |
0.6907 | |
0.6972 | |
0.7041 | |
0.7060 | |
0.6986 | |
0.7065 | |
0.6944 | |
0.7005 | |
0.7069 | |
0.7128 | |
0.6989 | |
0.6891 | |
0.6865 | |
0.6976 | |
0.6994 | |
0.6936 | |
0.6863 | |
0.6759 | |
0.6707 | |
0.6714 | |
0.6579 | |
0.6616 | |
0.6644 | |
0.6543 | |
0.6568 | |
0.6616 | |
0.6487 | |
0.6515 | |
0.6465 | |
0.6518 | |
0.6602 | |
0.6594 | |
0.6447 | |
0.6484 | |
0.6547 | |
0.6515 | |
0.6346 | |
0.6417 | |
0.6416 | |
0.6415 | |
0.6427 | |
0.6425 | |
0.6457 | |
0.6409 | |
0.6357 | |
0.6320 | |
0.6410 | |
0.6518 | |
0.6578 | |
0.6463 | |
0.6387 | |
0.6418 | |
0.6614 | |
0.6568 | |
0.6710 | |
0.6816 | |
0.6715 | |
0.6754 | |
0.6682 | |
0.6746 | |
0.6611 | |
0.6509 | |
0.6470 | |
0.6510 | |
0.6573 | |
0.6652 | |
0.6631 | |
0.6619 | |
0.6591 | |
0.6557 | |
0.6443 | |
0.6416 | |
0.6394 | |
0.6388 | |
0.6355 | |
0.6367 | |
0.6394 | |
0.6311 | |
0.6260 | |
0.6205 | |
0.6187 | |
0.6222 | |
0.6219 | |
0.6157 | |
0.6111 | |
0.6161 | |
0.6212 | |
0.6020 | |
0.6035 | |
0.5979 | |
0.5957 | |
0.5931 | |
0.5889 | |
0.5857 | |
0.5852 | |
0.5836 | |
0.5846 | |
0.5872 | |
0.5889 | |
0.5952 | |
0.5972 | |
0.5938 | |
0.5947 | |
0.5928 | |
0.5929 | |
0.5949 | |
0.5955 | |
0.5979 | |
0.6021 | |
0.6001 | |
0.6063 | |
0.6011 | |
0.6008 | |
0.6001 | |
0.6004 | |
0.5983 | |
0.6096 | |
0.6132 | |
0.6032 | |
0.6087 | |
0.6102 | |
0.6094 | |
0.6064 | |
0.6115 | |
0.6136 | |
0.6089 | |
0.6114 | |
0.6188 | |
0.6208 | |
0.6256 | |
0.6265 | |
0.6193 | |
0.6192 | |
0.6260 | |
0.6216 | |
0.6186 | |
0.6233 | |
0.6287 | |
0.6373 | |
0.6430 | |
0.6419 | |
0.6391 | |
0.6467 | |
0.6519 | |
0.6512 | |
0.6521 | |
0.6628 | |
0.6696 | |
0.6571 | |
0.6484 | |
0.6362 | |
0.6428 | |
0.6534 | |
0.6619 | |
0.6560 | |
0.6529 | |
0.6433 | |
0.6453 | |
0.6541 | |
0.6537 | |
0.6553 | |
0.6569 | |
0.6590 | |
0.6620 | |
0.6711 | |
0.6616 | |
0.6597 | |
0.6458 | |
0.6386 | |
0.6348 | |
0.6367 | |
0.6315 | |
0.6216 | |
0.6190 | |
0.6165 | |
0.6197 | |
0.6173 | |
0.6220 | |
0.6217 | |
0.6239 | |
0.6288 | |
0.6298 | |
0.6259 | |
0.6235 | |
0.6241 | |
0.6223 | |
0.6240 | |
0.6199 | |
0.6164 | |
0.6156 | |
0.6254 | |
0.6296 | |
0.6330 | |
0.6365 | |
0.6375 | |
0.6409 | |
0.6368 | |
0.6446 | |
0.6407 | |
0.6454 | |
0.6380 | |
0.6425 | |
0.6385 | |
0.6451 | |
0.6500 | |
0.6371 | |
0.6326 | |
0.6216 | |
0.6181 | |
0.6155 | |
0.6210 | |
0.6304 | |
0.6297 | |
0.6278 | |
0.6277 | |
0.6297 | |
0.6396 | |
0.6309 | |
0.6278 | |
0.6308 | |
0.6339 | |
0.6335 | |
0.6370 | |
0.6424 | |
0.6531 | |
0.6472 | |
0.6451 | |
0.6391 | |
0.6446 | |
0.6409 | |
0.6392 | |
0.6440 | |
0.6392 | |
0.6281 | |
0.6231 | |
0.6227 | |
0.6263 | |
0.6349 | |
0.6389 | |
0.6465 | |
0.6434 | |
0.6368 | |
0.6302 | |
0.6180 | |
0.6099 | |
0.6068 | |
0.6116 | |
0.6119 | |
0.6116 | |
0.6139 | |
0.6224 | |
0.6276 | |
0.6219 | |
0.6259 | |
0.6175 | |
0.6121 | |
0.6107 | |
0.6067 | |
0.6203 | |
0.6171 | |
0.6104 | |
0.6000 | |
0.6052 | |
0.6147 | |
0.6120 | |
0.6193 | |
0.6256 | |
0.6158 | |
0.6195 | |
0.6155 | |
0.6156 | |
0.6158 | |
0.6243 | |
0.6203 | |
0.6267 | |
0.6267 | |
0.6292 | |
0.6434 | |
0.6456 | |
0.6486 | |
0.6442 | |
0.6333 | |
0.6371 | |
0.6424 | |
0.6267 | |
0.6226 | |
0.6197 | |
0.6229 | |
0.6360 | |
0.6293 | |
0.6287 | |
0.6318 | |
0.6318 | |
0.6422 | |
0.6488 | |
0.6492 | |
0.6448 | |
0.6442 | |
0.6396 | |
0.6277 | |
0.6306 | |
0.6454 | |
0.6557 | |
0.6653 | |
0.6591 | |
0.6635 | |
0.6753 | |
0.6784 | |
0.6904 | |
0.6878 | |
0.6953 | |
0.6915 | |
0.6694 | |
0.6560 | |
0.6472 | |
0.6538 | |
0.6502 | |
0.6555 | |
0.6676 | |
0.6647 | |
0.6643 | |
0.6626 | |
0.6687 | |
0.6457 | |
0.6373 | |
0.6413 | |
0.6276 | |
0.6177 | |
0.6135 | |
0.6197 | |
0.6205 | |
0.6253 | |
0.6220 | |
0.6141 | |
0.6102 | |
0.6078 | |
0.6017 | |
0.5959 | |
0.5967 | |
0.6109 | |
0.6128 | |
0.6119 | |
0.6328 | |
0.6273 | |
0.6300 | |
0.6165 | |
0.6035 | |
0.6097 | |
0.6162 | |
0.6080 | |
0.6126 | |
0.6042 | |
0.5923 | |
0.6063 | |
0.6049 | |
0.6189 | |
0.6175 | |
0.6035 | |
0.6099 | |
0.6127 | |
0.6256 | |
0.6093 | |
0.6284 | |
0.6533 | |
0.6615 | |
0.6705 | |
0.6848 | |
0.6870 | |
0.6778 | |
0.6749 | |
0.7043 | |
0.6864 | |
0.7079 | |
0.7250 | |
0.7107 | |
0.6882 | |
0.6975 | |
0.6700 | |
0.7044 | |
0.7204 | |
0.6822 | |
0.6712 | |
0.6841 | |
0.6835 | |
0.6739 | |
0.6607 | |
0.6710 | |
0.6691 | |
0.6642 | |
0.6678 | |
0.6371 | |
0.6268 | |
0.6435 | |
0.5795 | |
0.5773 | |
0.5710 | |
0.5528 | |
0.5408 | |
0.5598 | |
0.5689 | |
0.5520 | |
0.5396 | |
0.5362 | |
0.5218 | |
0.5089 | |
0.5023 | |
0.5007 | |
0.5023 | |
0.5072 | |
0.5021 | |
0.5094 | |
0.5093 | |
0.5057 | |
0.5093 | |
0.5054 | |
0.5127 | |
0.5112 | |
0.5075 | |
0.5023 | |
0.5044 | |
0.5048 | |
0.5032 | |
0.5037 | |
0.5043 | |
0.4989 | |
0.4966 | |
0.5039 | |
0.5086 | |
0.5114 | |
0.5130 | |
0.5063 | |
0.5038 | |
0.5123 | |
0.5107 | |
0.5073 | |
0.5010 | |
0.5055 | |
0.4953 | |
0.4888 | |
0.4854 | |
0.4831 | |
0.4877 | |
0.4844 | |
0.4806 | |
0.4853 | |
0.4927 | |
0.4898 | |
0.4910 | |
0.4896 | |
0.4943 | |
0.5009 | |
0.4928 | |
0.4958 | |
0.4965 | |
0.5034 | |
0.4965 | |
0.4924 | |
0.4944 | |
0.4859 | |
0.4909 | |
0.4964 | |
0.4966 | |
0.5004 | |
0.5043 | |
0.5079 | |
0.5026 | |
0.5041 | |
0.5077 | |
0.5053 | |
0.5014 | |
0.5010 | |
0.4999 | |
0.5024 | |
0.5091 | |
0.5057 | |
0.5088 | |
0.5140 | |
0.5181 | |
0.5208 | |
0.5093 | |
0.5134 | |
0.5137 | |
0.5109 | |
0.5107 | |
0.5061 | |
0.5098 | |
0.5168 | |
0.5100 | |
0.5096 | |
0.5130 | |
0.5118 | |
0.5055 | |
0.5165 | |
0.5271 | |
0.5255 | |
0.5273 | |
0.5255 | |
0.5338 | |
0.5375 | |
0.5358 | |
0.5323 | |
0.5258 | |
0.5323 | |
0.5362 | |
0.5249 | |
0.5277 | |
0.5276 | |
0.5300 | |
0.5246 | |
0.5357 | |
0.5401 | |
0.5494 | |
0.5430 | |
0.5425 | |
0.5489 | |
0.5425 | |
0.5424 | |
0.5318 | |
0.5381 | |
0.5317 | |
0.5316 | |
0.5376 | |
0.5514 | |
0.5592 | |
0.5680 | |
0.5739 | |
0.5768 | |
0.5725 | |
0.5696 | |
0.5780 | |
0.5711 | |
0.5747 | |
0.5742 | |
0.5745 | |
0.5713 | |
0.5660 | |
0.5599 | |
0.5645 | |
0.5663 | |
0.5809 | |
0.5765 | |
0.5674 | |
0.5644 | |
0.5748 | |
0.5808 | |
0.5818 | |
0.5749 | |
0.5729 | |
0.5641 | |
0.5658 | |
0.5697 | |
0.5698 | |
0.5700 | |
0.5638 | |
0.5545 | |
0.5487 | |
0.5418 | |
0.5558 | |
0.5550 | |
0.5525 | |
0.5595 | |
0.5654 | |
0.5744 | |
0.5702 | |
0.5710 | |
0.5670 | |
0.5469 | |
0.5481 | |
0.5541 | |
0.5491 | |
0.5489 | |
0.5468 | |
0.5443 | |
0.5312 | |
0.5268 | |
0.5233 | |
0.5261 | |
0.5289 | |
0.5332 | |
0.5355 | |
0.5263 | |
0.5219 | |
0.5226 | |
0.5203 | |
0.5278 | |
0.5298 | |
0.5363 | |
0.5307 | |
0.5323 | |
0.5360 | |
0.5327 | |
0.5243 | |
0.5187 | |
0.5138 | |
0.5205 | |
0.5150 | |
0.5286 | |
0.5386 | |
0.5407 | |
0.5394 | |
0.5457 | |
0.5429 | |
0.5552 | |
0.5568 | |
0.5600 | |
0.5535 | |
0.5605 | |
0.5563 | |
0.5625 | |
0.5579 | |
0.5516 | |
0.5432 | |
0.5436 | |
0.5473 | |
0.5432 | |
0.5348 | |
0.5371 | |
0.5455 | |
0.5462 | |
0.5461 | |
0.5524 | |
0.5437 | |
0.5454 | |
0.5583 | |
0.5654 | |
0.5633 | |
0.5645 | |
0.5598 | |
0.5532 | |
0.5447 | |
0.5504 | |
0.5504 |