Ιστορία των ημερήσιων τιμών BSD /SHP από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαχαμών = 0.9323 λίρα Αγίας Ελένης
το ελάχιστο για
1 δολάριο Μπαχαμών = 0.4745 λίρα Αγίας Ελένης
Ιστορία τιμή των SHP / BSD
Date | BSD/SHP |
| 0.7963 |
| 0.7960 |
| 0.7962 |
| 0.8097 |
| 0.8035 |
| 0.7900 |
| 0.7971 |
| 0.7914 |
| 0.7857 |
| 0.7801 |
| 0.7881 |
| 0.7884 |
| 0.7944 |
| 0.7920 |
| 0.7978 |
| 0.7865 |
| 0.7870 |
| 0.7864 |
| 0.7848 |
| 0.7857 |
| 0.7871 |
| 0.7903 |
| 0.7966 |
| 0.7915 |
| 0.7915 |
| 0.7995 |
| 0.8144 |
| 0.8101 |
| 0.8221 |
| 0.8164 |
| 0.8189 |
| 0.8163 |
| 0.8271 |
| 0.8187 |
| 0.8075 |
| 0.7995 |
| 0.7922 |
| 0.7930 |
| 0.7837 |
| 0.7883 |
| 0.7823 |
| 0.7793 |
| 0.7805 |
| 0.7650 |
| 0.7774 |
| 0.7879 |
| 0.7867 |
| 0.7817 |
| 0.7991 |
| 0.8043 |
| 0.8099 |
| 0.8043 |
| 0.7984 |
| 0.7929 |
| 0.8010 |
| 0.8000 |
| 0.8082 |
| 0.8218 |
| 0.8316 |
| 0.8290 |
| 0.8307 |
| 0.8230 |
| 0.8315 |
| 0.8097 |
| 0.8078 |
| 0.8191 |
| 0.8208 |
| 0.8290 |
| 0.8276 |
| 0.8227 |
| 0.8150 |
| 0.8202 |
| 0.8361 |
| 0.8456 |
| 0.8509 |
| 0.8686 |
| 0.8720 |
| 0.8845 |
| 0.8809 |
| 0.9026 |
| 0.8820 |
| 0.9289 |
| 0.8738 |
| 0.8555 |
| 0.8647 |
| 0.8531 |
| 0.8499 |
| 0.8294 |
| 0.8275 |
| 0.8159 |
| 0.8296 |
| 0.8369 |
| 0.8404 |
| 0.8255 |
| 0.8152 |
| 0.8164 |
| 0.8235 |
| 0.7985 |
| 0.7908 |
| 0.7957 |
| 0.8113 |
| 0.8107 |
| 0.8001 |
| 0.7851 |
| 0.7593 |
| 0.7686 |
| 0.7626 |
| 0.7450 |
| 0.7356 |
| 0.7390 |
| 0.7387 |
| 0.7438 |
| 0.7414 |
| 0.7328 |
| 0.7364 |
| 0.7417 |
| 0.7440 |
| 0.7571 |
| 0.7568 |
| 0.7540 |
| 0.7511 |
| 0.7464 |
| 0.7457 |
| 0.7373 |
| 0.7323 |
| 0.7265 |
| 0.7280 |
| 0.7358 |
| 0.7350 |
| 0.7299 |
| 0.7320 |
| 0.7226 |
| 0.7226 |
| 0.7268 |
| 0.7287 |
| 0.7225 |
| 0.7222 |
| 0.7199 |
| 0.7232 |
| 0.7316 |
| 0.7202 |
| 0.7217 |
| 0.7205 |
| 0.7182 |
| 0.7087 |
| 0.7054 |
| 0.7029 |
| 0.7064 |
| 0.7069 |
| 0.7077 |
| 0.7192 |
| 0.7197 |
| 0.7147 |
| 0.7270 |
| 0.7188 |
| 0.7260 |
| 0.7215 |
| 0.7195 |
| 0.7235 |
| 0.7179 |
| 0.7108 |
| 0.7186 |
| 0.7275 |
| 0.7312 |
| 0.7312 |
| 0.7362 |
| 0.7395 |
| 0.7369 |
| 0.7426 |
| 0.7436 |
| 0.7504 |
| 0.7487 |
| 0.7499 |
| 0.7504 |
| 0.7564 |
| 0.7594 |
| 0.7739 |
| 0.7684 |
| 0.7723 |
| 0.7654 |
| 0.7697 |
| 0.7768 |
| 0.7801 |
| 0.7783 |
| 0.7599 |
| 0.7483 |
| 0.7651 |
| 0.7630 |
| 0.7647 |
| 0.7646 |
| 0.7759 |
| 0.7898 |
| 0.7967 |
| 0.8002 |
| 0.8123 |
| 0.8000 |
| 0.7913 |
| 0.7853 |
| 0.8009 |
| 0.8196 |
| 0.8197 |
| 0.8109 |
| 0.8036 |
| 0.8050 |
| 0.8037 |
| 0.7987 |
| 0.8176 |
| 0.8085 |
| 0.8624 |
| 0.8152 |
| 0.7649 |
| 0.7833 |
| 0.7737 |
| 0.7689 |
| 0.7742 |
| 0.7694 |
| 0.7657 |
| 0.7691 |
| 0.7700 |
| 0.7592 |
| 0.7627 |
| 0.7726 |
| 0.7538 |
| 0.7607 |
| 0.7728 |
| 0.7754 |
| 0.7723 |
| 0.7780 |
| 0.7758 |
| 0.7778 |
| 0.7709 |
| 0.7931 |
| 0.8138 |
| 0.8137 |
| 0.8043 |
| 0.8048 |
| 0.8100 |
| 0.8288 |
| 0.8182 |
| 0.8245 |
| 0.8280 |
| 0.8226 |
| 0.8186 |
| 0.8018 |
| 0.7990 |
| 0.7990 |
| 0.7909 |
| 0.7850 |
| 0.7974 |
| 0.7880 |
| 0.7897 |
| 0.7887 |
| 0.7857 |
| 0.7714 |
| 0.7635 |
| 0.7733 |
| 0.7704 |
| 0.7634 |
| 0.7656 |
| 0.7652 |
| 0.7569 |
| 0.7539 |
| 0.7550 |
| 0.7589 |
| 0.7618 |
| 0.7738 |
| 0.7774 |
| 0.7676 |
| 0.7599 |
| 0.7758 |
| 0.7767 |
| 0.7822 |
| 0.7849 |
| 0.7863 |
| 0.7927 |
| 0.7962 |
| 0.7858 |
| 0.7805 |
| 0.7778 |
| 0.7779 |
| 0.7658 |
| 0.7811 |
| 0.7713 |
| 0.7602 |
| 0.7638 |
| 0.7667 |
| 0.7624 |
| 0.7607 |
| 0.7676 |
| 0.7771 |
| 0.7754 |
| 0.7810 |
| 0.7835 |
| 0.7725 |
| 0.7613 |
| 0.7632 |
| 0.7555 |
| 0.7545 |
| 0.7608 |
| 0.7531 |
| 0.7543 |
| 0.7479 |
| 0.7510 |
| 0.7511 |
| 0.7445 |
| 0.7374 |
| 0.7370 |
| 0.7262 |
| 0.7175 |
| 0.6973 |
| 0.7075 |
| 0.7119 |
| 0.7023 |
| 0.7130 |
| 0.7192 |
| 0.7221 |
| 0.7161 |
| 0.7147 |
| 0.7221 |
| 0.7172 |
| 0.7106 |
| 0.7151 |
| 0.7249 |
| 0.7369 |
| 0.7402 |
| 0.7477 |
| 0.7474 |
| 0.7492 |
| 0.7422 |
| 0.7507 |
| 0.7551 |
| 0.7622 |
| 0.7591 |
| 0.7568 |
| 0.7574 |
| 0.7545 |
| 0.7609 |
| 0.7534 |
| 0.7420 |
| 0.7399 |
| 0.7594 |
| 0.7738 |
| 0.7736 |
| 0.7753 |
| 0.7712 |
| 0.7670 |
| 0.7577 |
| 0.7677 |
| 0.7662 |
| 0.7763 |
| 0.7723 |
| 0.7859 |
| 0.7855 |
| 0.7893 |
| 0.7748 |
| 0.7804 |
| 0.7696 |
| 0.7696 |
| 0.7670 |
| 0.7697 |
| 0.7762 |
| 0.7906 |
| 0.8093 |
| 0.7952 |
| 0.7906 |
| 0.8030 |
| 0.8132 |
| 0.8111 |
| 0.7982 |
| 0.7965 |
| 0.7926 |
| 0.7963 |
| 0.7953 |
| 0.7920 |
| 0.8257 |
| 0.8157 |
| 0.8085 |
| 0.8086 |
| 0.8013 |
| 0.7830 |
| 0.7797 |
| 0.7998 |
| 0.7952 |
| 0.7941 |
| 0.8011 |
| 0.8115 |
| 0.8125 |
| 0.8147 |
| 0.8036 |
| 0.7727 |
| 0.7654 |
| 0.7615 |
| 0.7446 |
| 0.7464 |
| 0.7575 |
| 0.7559 |
| 0.7703 |
| 0.7614 |
| 0.7530 |
| 0.7578 |
| 0.7538 |
| 0.7687 |
| 0.7510 |
| 0.6943 |
| 0.6937 |
| 0.6927 |
| 0.6914 |
| 0.6869 |
| 0.6901 |
| 0.6952 |
| 0.6936 |
| 0.6907 |
| 0.6972 |
| 0.7041 |
| 0.7060 |
| 0.6986 |
| 0.7065 |
| 0.6944 |
| 0.7005 |
| 0.7069 |
| 0.7128 |
| 0.6989 |
| 0.6891 |
| 0.6865 |
| 0.6976 |
| 0.6994 |
| 0.6936 |
| 0.6863 |
| 0.6759 |
| 0.6707 |
| 0.6714 |
| 0.6579 |
| 0.6616 |
| 0.6644 |
| 0.6543 |
| 0.6568 |
| 0.6616 |
| 0.6487 |
| 0.6515 |
| 0.6465 |
| 0.6518 |
| 0.6602 |
| 0.6594 |
| 0.6447 |
| 0.6484 |
| 0.6547 |
| 0.6515 |
| 0.6346 |
| 0.6417 |
| 0.6416 |
| 0.6415 |
| 0.6427 |
| 0.6425 |
| 0.6457 |
| 0.6409 |
| 0.6357 |
| 0.6320 |
| 0.6410 |
| 0.6518 |
| 0.6578 |
| 0.6463 |
| 0.6387 |
| 0.6418 |
| 0.6614 |
| 0.6568 |
| 0.6710 |
| 0.6816 |
| 0.6715 |
| 0.6754 |
| 0.6682 |
| 0.6746 |
| 0.6611 |
| 0.6509 |
| 0.6470 |
| 0.6510 |
| 0.6573 |
| 0.6652 |
| 0.6631 |
| 0.6619 |
| 0.6591 |
| 0.6557 |
| 0.6443 |
| 0.6416 |
| 0.6394 |
| 0.6388 |
| 0.6355 |
| 0.6367 |
| 0.6394 |
| 0.6311 |
| 0.6260 |
| 0.6205 |
| 0.6187 |
| 0.6222 |
| 0.6219 |
| 0.6157 |
| 0.6111 |
| 0.6161 |
| 0.6212 |
| 0.6020 |
| 0.6035 |
| 0.5979 |
| 0.5957 |
| 0.5931 |
| 0.5889 |
| 0.5857 |
| 0.5852 |
| 0.5836 |
| 0.5846 |
| 0.5872 |
| 0.5889 |
| 0.5952 |
| 0.5972 |
| 0.5938 |
| 0.5947 |
| 0.5928 |
| 0.5929 |
| 0.5949 |
| 0.5955 |
| 0.5979 |
| 0.6021 |
| 0.6001 |
| 0.6063 |
| 0.6011 |
| 0.6008 |
| 0.6001 |
| 0.6004 |
| 0.5983 |
| 0.6096 |
| 0.6132 |
| 0.6032 |
| 0.6087 |
| 0.6102 |
| 0.6094 |
| 0.6064 |
| 0.6115 |
| 0.6136 |
| 0.6089 |
| 0.6114 |
| 0.6188 |
| 0.6208 |
| 0.6256 |
| 0.6265 |
| 0.6193 |
| 0.6192 |
| 0.6260 |
| 0.6216 |
| 0.6186 |
| 0.6233 |
| 0.6287 |
| 0.6373 |
| 0.6430 |
| 0.6419 |
| 0.6391 |
| 0.6467 |
| 0.6519 |
| 0.6512 |
| 0.6521 |
| 0.6628 |
| 0.6696 |
| 0.6571 |
| 0.6484 |
| 0.6362 |
| 0.6428 |
| 0.6534 |
| 0.6619 |
| 0.6560 |
| 0.6529 |
| 0.6433 |
| 0.6453 |
| 0.6541 |
| 0.6537 |
| 0.6553 |
| 0.6569 |
| 0.6590 |
| 0.6620 |
| 0.6711 |
| 0.6616 |
| 0.6597 |
| 0.6458 |
| 0.6386 |
| 0.6348 |
| 0.6367 |
| 0.6315 |
| 0.6216 |
| 0.6190 |
| 0.6165 |
| 0.6197 |
| 0.6173 |
| 0.6220 |
| 0.6217 |
| 0.6239 |
| 0.6288 |
| 0.6298 |
| 0.6259 |
| 0.6235 |
| 0.6241 |
| 0.6223 |
| 0.6240 |
| 0.6199 |
| 0.6164 |
| 0.6156 |
| 0.6254 |
| 0.6296 |
| 0.6330 |
| 0.6365 |
| 0.6375 |
| 0.6409 |
| 0.6368 |
| 0.6446 |
| 0.6407 |
| 0.6454 |
| 0.6380 |
| 0.6425 |
| 0.6385 |
| 0.6451 |
| 0.6500 |
| 0.6371 |
| 0.6326 |
| 0.6216 |
| 0.6181 |
| 0.6155 |
| 0.6210 |
| 0.6304 |
| 0.6297 |
| 0.6278 |
| 0.6277 |
| 0.6297 |
| 0.6396 |
| 0.6309 |
| 0.6278 |
| 0.6308 |
| 0.6339 |
| 0.6335 |
| 0.6370 |
| 0.6424 |
| 0.6531 |
| 0.6472 |
| 0.6451 |
| 0.6391 |
| 0.6446 |
| 0.6409 |
| 0.6392 |
| 0.6440 |
| 0.6392 |
| 0.6281 |
| 0.6231 |
| 0.6227 |
| 0.6263 |
| 0.6349 |
| 0.6389 |
| 0.6465 |
| 0.6434 |
| 0.6368 |
| 0.6302 |
| 0.6180 |
| 0.6099 |
| 0.6068 |
| 0.6116 |
| 0.6119 |
| 0.6116 |
| 0.6139 |
| 0.6224 |
| 0.6276 |
| 0.6219 |
| 0.6259 |
| 0.6175 |
| 0.6121 |
| 0.6107 |
| 0.6067 |
| 0.6203 |
| 0.6171 |
| 0.6104 |
| 0.6000 |
| 0.6052 |
| 0.6147 |
| 0.6120 |
| 0.6193 |
| 0.6256 |
| 0.6158 |
| 0.6195 |
| 0.6155 |
| 0.6156 |
| 0.6158 |
| 0.6243 |
| 0.6203 |
| 0.6267 |
| 0.6267 |
| 0.6292 |
| 0.6434 |
| 0.6456 |
| 0.6486 |
| 0.6442 |
| 0.6333 |
| 0.6371 |
| 0.6424 |
| 0.6267 |
| 0.6226 |
| 0.6197 |
| 0.6229 |
| 0.6360 |
| 0.6293 |
| 0.6287 |
| 0.6318 |
| 0.6318 |
| 0.6422 |
| 0.6488 |
| 0.6492 |
| 0.6448 |
| 0.6442 |
| 0.6396 |
| 0.6277 |
| 0.6306 |
| 0.6454 |
| 0.6557 |
| 0.6653 |
| 0.6591 |
| 0.6635 |
| 0.6753 |
| 0.6784 |
| 0.6904 |
| 0.6878 |
| 0.6953 |
| 0.6915 |
| 0.6694 |
| 0.6560 |
| 0.6472 |
| 0.6538 |
| 0.6502 |
| 0.6555 |
| 0.6676 |
| 0.6647 |
| 0.6643 |
| 0.6626 |
| 0.6687 |
| 0.6457 |
| 0.6373 |
| 0.6413 |
| 0.6276 |
| 0.6177 |
| 0.6135 |
| 0.6197 |
| 0.6205 |
| 0.6253 |
| 0.6220 |
| 0.6141 |
| 0.6102 |
| 0.6078 |
| 0.6017 |
| 0.5959 |
| 0.5967 |
| 0.6109 |
| 0.6128 |
| 0.6119 |
| 0.6328 |
| 0.6273 |
| 0.6300 |
| 0.6165 |
| 0.6035 |
| 0.6097 |
| 0.6162 |
| 0.6080 |
| 0.6126 |
| 0.6042 |
| 0.5923 |
| 0.6063 |
| 0.6049 |
| 0.6189 |
| 0.6175 |
| 0.6035 |
| 0.6099 |
| 0.6127 |
| 0.6256 |
| 0.6093 |
| 0.6284 |
| 0.6533 |
| 0.6615 |
| 0.6705 |
| 0.6848 |
| 0.6870 |
| 0.6778 |
| 0.6749 |
| 0.7043 |
| 0.6864 |
| 0.7079 |
| 0.7250 |
| 0.7107 |
| 0.6882 |
| 0.6975 |
| 0.6700 |
| 0.7044 |
| 0.7204 |
| 0.6822 |
| 0.6712 |
| 0.6841 |
| 0.6835 |
| 0.6739 |
| 0.6607 |
| 0.6710 |
| 0.6691 |
| 0.6642 |
| 0.6678 |
| 0.6371 |
| 0.6268 |
| 0.6435 |
| 0.5795 |
| 0.5773 |
| 0.5710 |
| 0.5528 |
| 0.5408 |
| 0.5598 |
| 0.5689 |
| 0.5520 |
| 0.5396 |
| 0.5362 |
| 0.5218 |
| 0.5089 |
| 0.5023 |
| 0.5007 |
| 0.5023 |
| 0.5072 |
| 0.5021 |
| 0.5094 |
| 0.5093 |
| 0.5057 |
| 0.5093 |
| 0.5054 |
| 0.5127 |
| 0.5112 |
| 0.5075 |
| 0.5023 |
| 0.5044 |
| 0.5048 |
| 0.5032 |
| 0.5037 |
| 0.5043 |
| 0.4989 |
| 0.4966 |
| 0.5039 |
| 0.5086 |
| 0.5114 |
| 0.5130 |
| 0.5063 |
| 0.5038 |
| 0.5123 |
| 0.5107 |
| 0.5073 |
| 0.5010 |
| 0.5055 |
| 0.4953 |
| 0.4888 |
| 0.4854 |
| 0.4831 |
| 0.4877 |
| 0.4844 |
| 0.4806 |
| 0.4853 |
| 0.4927 |
| 0.4898 |
| 0.4910 |
| 0.4896 |
| 0.4943 |
| 0.5009 |
| 0.4928 |
| 0.4958 |
| 0.4965 |
| 0.5034 |
| 0.4965 |
| 0.4924 |
| 0.4944 |
| 0.4859 |
| 0.4909 |
| 0.4964 |
| 0.4966 |
| 0.5004 |
| 0.5043 |
| 0.5079 |
| 0.5026 |
| 0.5041 |
| 0.5077 |
| 0.5053 |
| 0.5014 |
| 0.5010 |
| 0.4999 |
| 0.5024 |
| 0.5091 |
| 0.5057 |
| 0.5088 |
| 0.5140 |
| 0.5181 |
| 0.5208 |
| 0.5093 |
| 0.5134 |
| 0.5137 |
| 0.5109 |
| 0.5107 |
| 0.5061 |
| 0.5098 |
| 0.5168 |
| 0.5100 |
| 0.5096 |
| 0.5130 |
| 0.5118 |
| 0.5055 |
| 0.5165 |
| 0.5271 |
| 0.5255 |
| 0.5273 |
| 0.5255 |
| 0.5338 |
| 0.5375 |
| 0.5358 |
| 0.5323 |
| 0.5258 |
| 0.5323 |
| 0.5362 |
| 0.5249 |
| 0.5277 |
| 0.5276 |
| 0.5300 |
| 0.5246 |
| 0.5357 |
| 0.5401 |
| 0.5494 |
| 0.5430 |
| 0.5425 |
| 0.5489 |
| 0.5425 |
| 0.5424 |
| 0.5318 |
| 0.5381 |
| 0.5317 |
| 0.5316 |
| 0.5376 |
| 0.5514 |
| 0.5592 |
| 0.5680 |
| 0.5739 |
| 0.5768 |
| 0.5725 |
| 0.5696 |
| 0.5780 |
| 0.5711 |
| 0.5747 |
| 0.5742 |
| 0.5745 |
| 0.5713 |
| 0.5660 |
| 0.5599 |
| 0.5645 |
| 0.5663 |
| 0.5809 |
| 0.5765 |
| 0.5674 |
| 0.5644 |
| 0.5748 |
| 0.5808 |
| 0.5818 |
| 0.5749 |
| 0.5729 |
| 0.5641 |
| 0.5658 |
| 0.5697 |
| 0.5698 |
| 0.5700 |
| 0.5638 |
| 0.5545 |
| 0.5487 |
| 0.5418 |
| 0.5558 |
| 0.5550 |
| 0.5525 |
| 0.5595 |
| 0.5654 |
| 0.5744 |
| 0.5702 |
| 0.5710 |
| 0.5670 |
| 0.5469 |
| 0.5481 |
| 0.5541 |
| 0.5491 |
| 0.5489 |
| 0.5468 |
| 0.5443 |
| 0.5312 |
| 0.5268 |
| 0.5233 |
| 0.5261 |
| 0.5289 |
| 0.5332 |
| 0.5355 |
| 0.5263 |
| 0.5219 |
| 0.5226 |
| 0.5203 |
| 0.5278 |
| 0.5298 |
| 0.5363 |
| 0.5307 |
| 0.5323 |
| 0.5360 |
| 0.5327 |
| 0.5243 |
| 0.5187 |
| 0.5138 |
| 0.5205 |
| 0.5150 |
| 0.5286 |
| 0.5386 |
| 0.5407 |
| 0.5394 |
| 0.5457 |
| 0.5429 |
| 0.5552 |
| 0.5568 |
| 0.5600 |
| 0.5535 |
| 0.5605 |
| 0.5563 |
| 0.5625 |
| 0.5579 |
| 0.5516 |
| 0.5432 |
| 0.5436 |
| 0.5473 |
| 0.5432 |
| 0.5348 |
| 0.5371 |
| 0.5455 |
| 0.5462 |
| 0.5461 |
| 0.5524 |
| 0.5437 |
| 0.5454 |
| 0.5583 |
| 0.5654 |
| 0.5633 |
| 0.5645 |
| 0.5598 |
| 0.5532 |
| 0.5447 |
| 0.5504 |