Историја дневних износа BOB /TRY пошто уторак, 23 март 2004.
Максимална је договор о
1 боливијски боливијано = 4.7216 турска лира
минималац на
1 боливијски боливијано = 0.1518 турска лира
Date | BOB/TRY |
---|---|
4.6698 | |
4.6853 | |
4.6920 | |
4.6945 | |
4.6569 | |
4.6550 | |
4.6565 | |
4.6672 | |
4.6360 | |
4.5679 | |
4.5066 | |
4.4687 | |
4.4459 | |
4.4149 | |
4.3946 | |
4.3814 | |
4.3598 | |
4.3327 | |
4.2644 | |
4.2266 | |
4.2050 | |
4.1880 | |
4.1837 | |
4.1838 | |
4.1669 | |
4.1367 | |
4.1171 | |
4.0937 | |
4.0661 | |
4.0326 | |
4.0131 | |
3.9725 | |
3.9417 | |
3.9071 | |
3.8964 | |
3.8718 | |
3.8071 | |
3.9408 | |
3.9141 | |
3.9113 | |
3.8830 | |
3.9072 | |
3.8206 | |
3.7815 | |
3.7543 | |
3.7765 | |
3.4159 | |
3.4242 | |
3.0843 | |
2.9163 | |
2.8734 | |
2.8479 | |
2.8230 | |
2.8221 | |
2.8175 | |
2.7950 | |
2.7420 | |
2.7348 | |
2.7331 | |
2.7303 | |
2.7266 | |
2.7267 | |
2.7233 | |
2.7141 | |
2.7178 | |
2.7160 | |
2.7127 | |
2.7016 | |
2.6988 | |
2.6966 | |
2.6968 | |
2.6928 | |
2.6913 | |
2.6889 | |
2.6729 | |
2.6957 | |
2.7056 | |
2.6877 | |
2.6907 | |
2.6822 | |
2.6719 | |
2.6499 | |
2.6373 | |
2.6365 | |
2.6309 | |
2.6211 | |
2.5988 | |
2.6156 | |
2.6024 | |
2.5948 | |
2.5442 | |
2.5154 | |
2.4406 | |
2.4093 | |
2.5176 | |
2.5113 | |
2.4163 | |
2.3779 | |
2.3178 | |
2.2659 | |
2.1986 | |
2.1650 | |
2.1525 | |
2.1534 | |
2.1577 | |
2.0921 | |
2.0094 | |
1.9866 | |
1.9767 | |
1.9751 | |
1.9287 | |
1.9532 | |
1.9520 | |
2.0039 | |
1.8909 | |
1.6835 | |
1.9524 | |
2.0053 | |
2.0013 | |
1.8485 | |
1.6546 | |
1.4572 | |
1.4067 | |
1.3838 | |
1.3911 | |
1.3513 | |
1.3024 | |
1.2820 | |
1.2789 | |
1.2559 | |
1.2205 | |
1.2016 | |
1.2148 | |
1.2210 | |
1.2252 | |
1.2535 | |
1.2118 | |
1.2396 | |
1.2455 | |
1.2512 | |
1.2550 | |
1.2570 | |
1.2737 | |
1.2238 | |
1.2359 | |
1.2298 | |
1.2158 | |
1.2033 | |
1.1982 | |
1.1969 | |
1.2030 | |
1.1690 | |
1.1832 | |
1.1758 | |
1.1958 | |
1.1340 | |
1.0915 | |
1.1249 | |
1.0560 | |
1.0165 | |
1.0062 | |
1.0247 | |
1.0436 | |
1.0764 | |
1.0872 | |
1.0855 | |
1.0792 | |
1.0805 | |
1.1104 | |
1.1356 | |
1.1345 | |
1.1351 | |
1.1431 | |
1.1181 | |
1.1757 | |
1.2196 | |
1.1722 | |
1.1414 | |
1.1417 | |
1.1247 | |
1.1294 | |
1.1047 | |
1.0845 | |
1.0798 | |
1.0680 | |
1.0682 | |
1.0695 | |
1.0624 | |
1.0095 | |
0.9968 | |
0.9954 | |
0.9922 | |
0.9937 | |
0.9904 | |
0.9901 | |
0.9885 | |
0.9806 | |
0.9871 | |
0.9868 | |
0.9973 | |
1.0244 | |
1.0226 | |
1.0131 | |
1.0066 | |
0.9915 | |
0.9814 | |
0.9531 | |
0.9587 | |
0.9353 | |
0.8922 | |
0.8933 | |
0.8846 | |
0.8747 | |
0.8687 | |
0.8655 | |
0.8593 | |
0.8541 | |
0.8483 | |
0.8630 | |
0.8614 | |
0.8601 | |
0.8461 | |
0.8403 | |
0.8303 | |
0.8305 | |
0.8290 | |
0.8355 | |
0.8294 | |
0.8289 | |
0.8475 | |
0.8573 | |
0.8450 | |
0.8154 | |
0.8273 | |
0.8291 | |
0.8324 | |
0.8387 | |
0.8467 | |
0.8180 | |
0.8049 | |
0.8096 | |
0.8124 | |
0.8205 | |
0.8268 | |
0.8297 | |
0.8147 | |
0.8394 | |
0.8485 | |
0.8424 | |
0.8466 | |
0.8787 | |
0.8723 | |
0.8822 | |
0.8823 | |
0.8622 | |
0.8428 | |
0.8393 | |
0.8234 | |
0.7981 | |
0.8059 | |
0.7908 | |
0.7874 | |
0.7792 | |
0.7678 | |
0.7666 | |
0.7639 | |
0.7551 | |
0.7739 | |
0.7705 | |
0.7905 | |
0.7793 | |
0.7650 | |
0.7652 | |
0.7777 | |
0.7716 | |
0.7570 | |
0.7593 | |
0.7748 | |
0.7923 | |
0.7698 | |
0.8049 | |
0.8200 | |
0.8361 | |
0.8847 | |
0.8593 | |
0.8893 | |
0.9154 | |
0.9337 | |
0.9540 | |
0.8946 | |
0.8831 | |
1.0060 | |
0.7602 | |
0.7079 | |
0.6906 | |
0.7042 | |
0.6842 | |
0.6686 | |
0.6792 | |
0.6813 | |
0.6548 | |
0.6622 | |
0.6628 | |
0.6628 | |
0.6309 | |
0.6174 | |
0.5869 | |
0.5946 | |
0.5929 | |
0.5923 | |
0.5755 | |
0.5741 | |
0.5712 | |
0.5558 | |
0.5511 | |
0.5479 | |
0.5440 | |
0.5492 | |
0.5481 | |
0.5481 | |
0.5464 | |
0.5505 | |
0.5411 | |
0.5481 | |
0.5520 | |
0.5538 | |
0.5518 | |
0.5614 | |
0.5591 | |
0.5620 | |
0.5607 | |
0.5540 | |
0.5464 | |
0.5365 | |
0.5276 | |
0.5364 | |
0.5159 | |
0.5077 | |
0.5009 | |
0.4869 | |
0.4915 | |
0.4973 | |
0.5037 | |
0.5047 | |
0.5060 | |
0.5091 | |
0.5095 | |
0.5069 | |
0.5195 | |
0.5110 | |
0.5039 | |
0.5072 | |
0.5054 | |
0.5077 | |
0.5143 | |
0.5137 | |
0.5173 | |
0.5278 | |
0.5190 | |
0.5259 | |
0.5418 | |
0.5488 | |
0.5364 | |
0.5285 | |
0.5325 | |
0.5509 | |
0.5432 | |
0.5290 | |
0.5335 | |
0.5383 | |
0.5381 | |
0.5562 | |
0.5492 | |
0.5588 | |
0.5438 | |
0.5188 | |
0.5149 | |
0.5184 | |
0.5088 | |
0.5179 | |
0.4999 | |
0.4925 | |
0.4832 | |
0.4634 | |
0.4527 | |
0.4510 | |
0.4530 | |
0.4519 | |
0.4414 | |
0.4384 | |
0.4355 | |
0.4367 | |
0.4333 | |
0.4339 | |
0.4324 | |
0.4328 | |
0.4390 | |
0.4392 | |
0.4444 | |
0.4340 | |
0.4246 | |
0.4233 | |
0.4266 | |
0.4231 | |
0.4224 | |
0.4238 | |
0.4288 | |
0.4321 | |
0.4301 | |
0.4236 | |
0.4053 | |
0.4123 | |
0.4155 | |
0.4139 | |
0.4149 | |
0.4217 | |
0.4180 | |
0.4206 | |
0.4250 | |
0.4301 | |
0.4300 | |
0.4257 | |
0.4230 | |
0.4297 | |
0.4370 | |
0.4392 | |
0.4349 | |
0.4229 | |
0.4232 | |
0.4237 | |
0.4284 | |
0.4202 | |
0.4224 | |
0.4121 | |
0.4170 | |
0.4225 | |
0.4112 | |
0.4191 | |
0.4203 | |
0.4234 | |
0.4320 | |
0.4422 | |
0.4352 | |
0.4424 | |
0.4384 | |
0.4221 | |
0.4266 | |
0.4146 | |
0.4029 | |
0.4010 | |
0.4009 | |
0.3898 | |
0.3843 | |
0.3885 | |
0.3908 | |
0.3876 | |
0.3964 | |
0.3963 | |
0.3876 | |
0.3781 | |
0.3739 | |
0.3899 | |
0.3932 | |
0.3896 | |
0.3901 | |
0.3853 | |
0.3737 | |
0.3773 | |
0.3689 | |
0.3806 | |
0.3772 | |
0.3642 | |
0.3575 | |
0.3558 | |
0.3584 | |
0.3519 | |
0.3413 | |
0.3375 | |
0.3309 | |
0.3374 | |
0.3357 | |
0.3350 | |
0.3401 | |
0.3280 | |
0.3205 | |
0.3227 | |
0.3231 | |
0.3269 | |
0.3226 | |
0.3229 | |
0.3249 | |
0.3295 | |
0.3295 | |
0.3292 | |
0.3241 | |
0.3209 | |
0.3138 | |
0.3123 | |
0.3152 | |
0.3132 | |
0.3109 | |
0.3084 | |
0.3035 | |
0.3068 | |
0.3063 | |
0.3083 | |
0.3070 | |
0.3094 | |
0.3100 | |
0.3016 | |
0.3047 | |
0.3015 | |
0.3034 | |
0.3012 | |
0.3041 | |
0.3079 | |
0.3080 | |
0.3070 | |
0.3057 | |
0.3103 | |
0.3236 | |
0.3209 | |
0.3207 | |
0.3222 | |
0.3180 | |
0.3151 | |
0.3207 | |
0.3295 | |
0.3317 | |
0.3242 | |
0.3154 | |
0.3143 | |
0.3076 | |
0.3035 | |
0.2938 | |
0.2941 | |
0.2945 | |
0.2905 | |
0.2931 | |
0.2954 | |
0.2917 | |
0.2869 | |
0.2862 | |
0.2868 | |
0.2884 | |
0.2927 | |
0.2870 | |
0.2900 | |
0.2952 | |
0.2923 | |
0.2889 | |
0.2820 | |
0.2784 | |
0.2794 | |
0.2784 | |
0.2771 | |
0.2812 | |
0.2824 | |
0.2789 | |
0.2810 | |
0.2696 | |
0.2712 | |
0.2700 | |
0.2640 | |
0.2637 | |
0.2589 | |
0.2568 | |
0.2574 | |
0.2583 | |
0.2564 | |
0.2561 | |
0.2588 | |
0.2591 | |
0.2594 | |
0.2580 | |
0.2577 | |
0.2565 | |
0.2531 | |
0.2539 | |
0.2514 | |
0.2535 | |
0.2522 | |
0.2536 | |
0.2556 | |
0.2555 | |
0.2569 | |
0.2557 | |
0.2566 | |
0.2558 | |
0.2573 | |
0.2578 | |
0.2572 | |
0.2552 | |
0.2581 | |
0.2567 | |
0.2586 | |
0.2595 | |
0.2569 | |
0.2583 | |
0.2574 | |
0.2577 | |
0.2607 | |
0.2578 | |
0.2582 | |
0.2565 | |
0.2550 | |
0.2585 | |
0.2603 | |
0.2605 | |
0.2636 | |
0.2581 | |
0.2642 | |
0.2606 | |
0.2619 | |
0.2689 | |
0.2667 | |
0.2660 | |
0.2617 | |
0.2561 | |
0.2554 | |
0.2607 | |
0.2614 | |
0.2601 | |
0.2583 | |
0.2599 | |
0.2618 | |
0.2601 | |
0.2567 | |
0.2575 | |
0.2529 | |
0.2558 | |
0.2561 | |
0.2592 | |
0.2642 | |
0.2692 | |
0.2719 | |
0.2741 | |
0.2752 | |
0.2755 | |
0.2698 | |
0.2661 | |
0.2692 | |
0.2689 | |
0.2563 | |
0.2558 | |
0.2509 | |
0.2609 | |
0.2648 | |
0.2614 | |
0.2670 | |
0.2648 | |
0.2571 | |
0.2556 | |
0.2526 | |
0.2482 | |
0.2551 | |
0.2549 | |
0.2494 | |
0.2410 | |
0.2501 | |
0.2382 | |
0.2361 | |
0.2319 | |
0.2361 | |
0.2341 | |
0.2248 | |
0.2258 | |
0.2327 | |
0.2308 | |
0.2268 | |
0.2220 | |
0.2173 | |
0.2170 | |
0.2183 | |
0.2175 | |
0.2205 | |
0.2223 | |
0.2267 | |
0.2249 | |
0.2285 | |
0.2281 | |
0.2254 | |
0.2278 | |
0.2253 | |
0.2305 | |
0.2250 | |
0.2223 | |
0.2265 | |
0.2223 | |
0.2225 | |
0.2238 | |
0.2147 | |
0.2134 | |
0.2160 | |
0.2065 | |
0.2064 | |
0.2024 | |
0.2032 | |
0.2016 | |
0.2008 | |
0.2012 | |
0.2072 | |
0.2100 | |
0.2130 | |
0.2132 | |
0.2156 | |
0.2166 | |
0.2167 | |
0.2166 | |
0.2128 | |
0.2133 | |
0.2163 | |
0.2193 | |
0.2220 | |
0.2231 | |
0.2256 | |
0.2211 | |
0.2237 | |
0.2278 | |
0.2253 | |
0.2246 | |
0.2200 | |
0.2108 | |
0.2114 | |
0.2077 | |
0.2124 | |
0.2136 | |
0.2161 | |
0.2167 | |
0.2206 | |
0.2176 | |
0.2195 | |
0.2191 | |
0.2166 | |
0.2161 | |
0.2170 | |
0.2123 | |
0.2119 | |
0.2085 | |
0.2083 | |
0.2115 | |
0.2154 | |
0.2171 | |
0.2141 | |
0.2130 | |
0.2181 | |
0.2133 | |
0.2103 | |
0.2101 | |
0.2137 | |
0.2108 | |
0.2090 | |
0.2096 | |
0.2131 | |
0.2141 | |
0.2126 | |
0.2152 | |
0.2141 | |
0.2142 | |
0.2132 | |
0.2147 | |
0.2120 | |
0.2099 | |
0.2110 | |
0.2166 | |
0.2210 | |
0.2206 | |
0.2187 | |
0.2247 | |
0.2208 | |
0.2218 | |
0.2193 | |
0.2220 | |
0.2210 | |
0.2214 | |
0.2262 | |
0.2319 | |
0.2345 | |
0.2239 | |
0.2245 | |
0.2410 | |
0.2388 | |
0.2437 | |
0.2578 | |
0.2457 | |
0.2403 | |
0.2367 | |
0.2291 | |
0.2357 | |
0.2333 | |
0.2312 | |
0.2257 | |
0.2189 | |
0.2155 | |
0.2171 | |
0.2229 | |
0.2249 | |
0.2283 | |
0.2271 | |
0.2323 | |
0.2176 | |
0.2194 | |
0.2380 | |
0.2162 | |
0.2001 | |
0.1923 | |
0.1798 | |
0.1819 | |
0.1804 | |
0.1751 | |
0.1690 | |
0.1696 | |
0.1694 | |
0.1677 | |
0.1633 | |
0.1711 | |
0.1690 | |
0.1706 | |
0.1713 | |
0.1712 | |
0.1705 | |
0.1723 | |
0.1720 | |
0.1686 | |
0.1711 | |
0.1691 | |
0.1717 | |
0.1718 | |
0.1733 | |
0.1776 | |
0.1773 | |
0.1716 | |
0.1757 | |
0.1642 | |
0.1690 | |
0.1649 | |
0.1616 | |
0.1587 | |
0.1587 | |
0.1622 | |
0.1536 | |
0.1574 | |
0.1583 | |
0.1520 | |
0.1542 | |
0.1541 | |
0.1550 | |
0.1571 | |
0.1543 | |
0.1559 | |
0.1579 | |
0.1566 | |
0.1598 | |
0.1568 | |
0.1557 | |
0.1618 | |
0.1581 | |
0.1547 | |
0.1576 | |
0.1596 | |
0.1635 | |
0.1693 | |
0.1678 | |
0.1697 | |
0.1748 | |
0.1661 | |
0.1649 | |
0.1676 | |
0.1587 | |
0.1616 | |
0.1629 | |
0.1652 | |
0.1671 | |
0.1644 | |
0.1675 | |
0.1639 | |
0.1659 | |
0.1654 | |
0.1669 | |
0.1674 | |
0.1706 | |
0.1679 | |
0.1697 | |
0.1717 | |
0.1736 | |
0.1733 | |
0.1747 | |
0.1765 | |
0.1818 | |
0.1735 | |
0.1728 | |
0.1763 | |
0.1767 | |
0.1787 | |
0.1762 | |
0.1789 | |
0.1805 | |
0.1773 | |
0.1785 | |
0.1785 | |
0.1791 | |
0.1823 | |
0.1837 | |
0.1823 | |
0.1816 | |
0.1810 | |
0.1820 | |
0.1830 | |
0.1845 | |
0.1878 | |
0.1894 | |
0.1895 | |
0.1830 | |
0.1849 | |
0.1824 | |
0.1861 | |
0.1810 | |
0.1833 | |
0.1832 | |
0.1865 | |
0.1938 | |
0.1989 | |
0.1946 | |
0.1963 | |
0.2076 | |
0.2007 | |
0.1941 | |
0.1996 | |
0.1916 | |
0.1906 | |
0.1838 | |
0.1654 | |
0.1652 | |
0.1656 | |
0.1688 | |
0.1679 | |
0.1682 | |
0.1682 | |
0.1664 | |
0.1683 | |
0.1638 | |
0.1645 | |
0.1649 | |
0.1662 | |
0.1661 | |
0.1658 | |
0.1657 | |
0.1668 | |
0.1669 | |
0.1685 | |
0.1687 | |
0.1687 | |
0.1684 | |
0.1691 | |
0.1696 | |
0.1702 | |
0.1701 | |
0.1698 | |
0.1684 | |
0.1698 | |
0.1696 | |
0.1676 | |
0.1682 | |
0.1681 | |
0.1675 | |
0.1665 | |
0.1658 | |
0.1683 | |
0.1691 | |
0.1672 | |
0.1638 | |
0.1636 | |
0.1657 | |
0.1649 | |
0.1659 | |
0.1660 | |
0.1670 | |
0.1680 | |
0.1705 | |
0.1688 | |
0.1697 | |
0.1715 | |
0.1709 | |
0.1676 | |
0.1713 | |
0.1691 | |
0.1706 | |
0.1668 | |
0.1686 | |
0.1692 | |
0.1661 | |
0.1603 | |
0.1562 | |
0.1590 | |
0.1624 | |
0.1632 | |
0.1635 | |
0.1657 | |
0.1665 | |
0.1663 | |
0.1725 | |
0.1673 | |
0.1680 | |
0.1727 | |
0.1788 | |
0.1751 | |
0.1778 | |
0.1802 | |
0.1811 | |
0.1815 | |
0.1840 | |
0.1832 | |
0.1856 | |
0.1873 | |
0.1882 | |
0.1869 | |
0.1918 | |
0.1892 | |
0.1902 | |
0.1901 | |
0.1875 | |
0.1846 | |
0.1866 | |
0.1854 | |
0.1875 | |
0.1834 | |
0.1854 | |
0.1825 | |
0.1893 | |
0.1865 | |
0.1881 | |
0.1882 | |
0.1903 | |
0.1944 | |
0.1948 | |
0.1916 | |
0.1837 | |
0.1681 | |
0.1683 | |
0.1649 | |
0.1645 |