Ιστορία των ημερήσιων τιμών BOB /TRY από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 4.7216 λίρα Τουρκίας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.1518 λίρα Τουρκίας
Ιστορία τιμή των TRY / BOB
Date | BOB/TRY |
| 4.6853 |
| 4.6920 |
| 4.6945 |
| 4.6569 |
| 4.6550 |
| 4.6565 |
| 4.6672 |
| 4.6360 |
| 4.5679 |
| 4.5066 |
| 4.4687 |
| 4.4459 |
| 4.4149 |
| 4.3946 |
| 4.3814 |
| 4.3598 |
| 4.3327 |
| 4.2644 |
| 4.2266 |
| 4.2050 |
| 4.1880 |
| 4.1837 |
| 4.1838 |
| 4.1669 |
| 4.1367 |
| 4.1171 |
| 4.0937 |
| 4.0661 |
| 4.0326 |
| 4.0131 |
| 3.9725 |
| 3.9417 |
| 3.9071 |
| 3.8964 |
| 3.8718 |
| 3.8071 |
| 3.9408 |
| 3.9141 |
| 3.9113 |
| 3.8830 |
| 3.9072 |
| 3.8206 |
| 3.7815 |
| 3.7543 |
| 3.7765 |
| 3.4159 |
| 3.4242 |
| 3.0843 |
| 2.9163 |
| 2.8734 |
| 2.8479 |
| 2.8230 |
| 2.8221 |
| 2.8175 |
| 2.7950 |
| 2.7420 |
| 2.7348 |
| 2.7331 |
| 2.7303 |
| 2.7266 |
| 2.7267 |
| 2.7233 |
| 2.7141 |
| 2.7178 |
| 2.7160 |
| 2.7127 |
| 2.7016 |
| 2.6988 |
| 2.6966 |
| 2.6968 |
| 2.6928 |
| 2.6913 |
| 2.6889 |
| 2.6729 |
| 2.6957 |
| 2.7056 |
| 2.6877 |
| 2.6907 |
| 2.6822 |
| 2.6719 |
| 2.6499 |
| 2.6373 |
| 2.6365 |
| 2.6309 |
| 2.6211 |
| 2.5988 |
| 2.6156 |
| 2.6024 |
| 2.5948 |
| 2.5442 |
| 2.5154 |
| 2.4406 |
| 2.4093 |
| 2.5176 |
| 2.5113 |
| 2.4163 |
| 2.3779 |
| 2.3178 |
| 2.2659 |
| 2.1986 |
| 2.1650 |
| 2.1525 |
| 2.1534 |
| 2.1577 |
| 2.0921 |
| 2.0094 |
| 1.9866 |
| 1.9767 |
| 1.9751 |
| 1.9287 |
| 1.9532 |
| 1.9520 |
| 2.0039 |
| 1.8909 |
| 1.6835 |
| 1.9524 |
| 2.0053 |
| 2.0013 |
| 1.8485 |
| 1.6546 |
| 1.4572 |
| 1.4067 |
| 1.3838 |
| 1.3911 |
| 1.3513 |
| 1.3024 |
| 1.2820 |
| 1.2789 |
| 1.2559 |
| 1.2205 |
| 1.2016 |
| 1.2148 |
| 1.2210 |
| 1.2252 |
| 1.2535 |
| 1.2118 |
| 1.2396 |
| 1.2455 |
| 1.2512 |
| 1.2550 |
| 1.2570 |
| 1.2737 |
| 1.2238 |
| 1.2359 |
| 1.2298 |
| 1.2158 |
| 1.2033 |
| 1.1982 |
| 1.1969 |
| 1.2030 |
| 1.1690 |
| 1.1832 |
| 1.1758 |
| 1.1958 |
| 1.1340 |
| 1.0915 |
| 1.1249 |
| 1.0560 |
| 1.0165 |
| 1.0062 |
| 1.0247 |
| 1.0436 |
| 1.0764 |
| 1.0872 |
| 1.0855 |
| 1.0792 |
| 1.0805 |
| 1.1104 |
| 1.1356 |
| 1.1345 |
| 1.1351 |
| 1.1431 |
| 1.1181 |
| 1.1757 |
| 1.2196 |
| 1.1722 |
| 1.1414 |
| 1.1417 |
| 1.1247 |
| 1.1294 |
| 1.1047 |
| 1.0845 |
| 1.0798 |
| 1.0680 |
| 1.0682 |
| 1.0695 |
| 1.0624 |
| 1.0095 |
| 0.9968 |
| 0.9954 |
| 0.9922 |
| 0.9937 |
| 0.9904 |
| 0.9901 |
| 0.9885 |
| 0.9806 |
| 0.9871 |
| 0.9868 |
| 0.9973 |
| 1.0244 |
| 1.0226 |
| 1.0131 |
| 1.0066 |
| 0.9915 |
| 0.9814 |
| 0.9531 |
| 0.9587 |
| 0.9353 |
| 0.8922 |
| 0.8933 |
| 0.8846 |
| 0.8747 |
| 0.8687 |
| 0.8655 |
| 0.8593 |
| 0.8541 |
| 0.8483 |
| 0.8630 |
| 0.8614 |
| 0.8601 |
| 0.8461 |
| 0.8403 |
| 0.8303 |
| 0.8305 |
| 0.8290 |
| 0.8355 |
| 0.8294 |
| 0.8289 |
| 0.8475 |
| 0.8573 |
| 0.8450 |
| 0.8154 |
| 0.8273 |
| 0.8291 |
| 0.8324 |
| 0.8387 |
| 0.8467 |
| 0.8180 |
| 0.8049 |
| 0.8096 |
| 0.8124 |
| 0.8205 |
| 0.8268 |
| 0.8297 |
| 0.8147 |
| 0.8394 |
| 0.8485 |
| 0.8424 |
| 0.8466 |
| 0.8787 |
| 0.8723 |
| 0.8822 |
| 0.8823 |
| 0.8622 |
| 0.8428 |
| 0.8393 |
| 0.8234 |
| 0.7981 |
| 0.8059 |
| 0.7908 |
| 0.7874 |
| 0.7792 |
| 0.7678 |
| 0.7666 |
| 0.7639 |
| 0.7551 |
| 0.7739 |
| 0.7705 |
| 0.7905 |
| 0.7793 |
| 0.7650 |
| 0.7652 |
| 0.7777 |
| 0.7716 |
| 0.7570 |
| 0.7593 |
| 0.7748 |
| 0.7923 |
| 0.7698 |
| 0.8049 |
| 0.8200 |
| 0.8361 |
| 0.8847 |
| 0.8593 |
| 0.8893 |
| 0.9154 |
| 0.9337 |
| 0.9540 |
| 0.8946 |
| 0.8831 |
| 1.0060 |
| 0.7602 |
| 0.7079 |
| 0.6906 |
| 0.7042 |
| 0.6842 |
| 0.6686 |
| 0.6792 |
| 0.6813 |
| 0.6548 |
| 0.6622 |
| 0.6628 |
| 0.6628 |
| 0.6309 |
| 0.6174 |
| 0.5869 |
| 0.5946 |
| 0.5929 |
| 0.5923 |
| 0.5755 |
| 0.5741 |
| 0.5712 |
| 0.5558 |
| 0.5511 |
| 0.5479 |
| 0.5440 |
| 0.5492 |
| 0.5481 |
| 0.5481 |
| 0.5464 |
| 0.5505 |
| 0.5411 |
| 0.5481 |
| 0.5520 |
| 0.5538 |
| 0.5518 |
| 0.5614 |
| 0.5591 |
| 0.5620 |
| 0.5607 |
| 0.5540 |
| 0.5464 |
| 0.5365 |
| 0.5276 |
| 0.5364 |
| 0.5159 |
| 0.5077 |
| 0.5009 |
| 0.4869 |
| 0.4915 |
| 0.4973 |
| 0.5037 |
| 0.5047 |
| 0.5060 |
| 0.5091 |
| 0.5095 |
| 0.5069 |
| 0.5195 |
| 0.5110 |
| 0.5039 |
| 0.5072 |
| 0.5054 |
| 0.5077 |
| 0.5143 |
| 0.5137 |
| 0.5173 |
| 0.5278 |
| 0.5190 |
| 0.5259 |
| 0.5418 |
| 0.5488 |
| 0.5364 |
| 0.5285 |
| 0.5325 |
| 0.5509 |
| 0.5432 |
| 0.5290 |
| 0.5335 |
| 0.5383 |
| 0.5381 |
| 0.5562 |
| 0.5492 |
| 0.5588 |
| 0.5438 |
| 0.5188 |
| 0.5149 |
| 0.5184 |
| 0.5088 |
| 0.5179 |
| 0.4999 |
| 0.4925 |
| 0.4832 |
| 0.4634 |
| 0.4527 |
| 0.4510 |
| 0.4530 |
| 0.4519 |
| 0.4414 |
| 0.4384 |
| 0.4355 |
| 0.4367 |
| 0.4333 |
| 0.4339 |
| 0.4324 |
| 0.4328 |
| 0.4390 |
| 0.4392 |
| 0.4444 |
| 0.4340 |
| 0.4246 |
| 0.4233 |
| 0.4266 |
| 0.4231 |
| 0.4224 |
| 0.4238 |
| 0.4288 |
| 0.4321 |
| 0.4301 |
| 0.4236 |
| 0.4053 |
| 0.4123 |
| 0.4155 |
| 0.4139 |
| 0.4149 |
| 0.4217 |
| 0.4180 |
| 0.4206 |
| 0.4250 |
| 0.4301 |
| 0.4300 |
| 0.4257 |
| 0.4230 |
| 0.4297 |
| 0.4370 |
| 0.4392 |
| 0.4349 |
| 0.4229 |
| 0.4232 |
| 0.4237 |
| 0.4284 |
| 0.4202 |
| 0.4224 |
| 0.4121 |
| 0.4170 |
| 0.4225 |
| 0.4112 |
| 0.4191 |
| 0.4203 |
| 0.4234 |
| 0.4320 |
| 0.4422 |
| 0.4352 |
| 0.4424 |
| 0.4384 |
| 0.4221 |
| 0.4266 |
| 0.4146 |
| 0.4029 |
| 0.4010 |
| 0.4009 |
| 0.3898 |
| 0.3843 |
| 0.3885 |
| 0.3908 |
| 0.3876 |
| 0.3964 |
| 0.3963 |
| 0.3876 |
| 0.3781 |
| 0.3739 |
| 0.3899 |
| 0.3932 |
| 0.3896 |
| 0.3901 |
| 0.3853 |
| 0.3737 |
| 0.3773 |
| 0.3689 |
| 0.3806 |
| 0.3772 |
| 0.3642 |
| 0.3575 |
| 0.3558 |
| 0.3584 |
| 0.3519 |
| 0.3413 |
| 0.3375 |
| 0.3309 |
| 0.3374 |
| 0.3357 |
| 0.3350 |
| 0.3401 |
| 0.3280 |
| 0.3205 |
| 0.3227 |
| 0.3231 |
| 0.3269 |
| 0.3226 |
| 0.3229 |
| 0.3249 |
| 0.3295 |
| 0.3295 |
| 0.3292 |
| 0.3241 |
| 0.3209 |
| 0.3138 |
| 0.3123 |
| 0.3152 |
| 0.3132 |
| 0.3109 |
| 0.3084 |
| 0.3035 |
| 0.3068 |
| 0.3063 |
| 0.3083 |
| 0.3070 |
| 0.3094 |
| 0.3100 |
| 0.3016 |
| 0.3047 |
| 0.3015 |
| 0.3034 |
| 0.3012 |
| 0.3041 |
| 0.3079 |
| 0.3080 |
| 0.3070 |
| 0.3057 |
| 0.3103 |
| 0.3236 |
| 0.3209 |
| 0.3207 |
| 0.3222 |
| 0.3180 |
| 0.3151 |
| 0.3207 |
| 0.3295 |
| 0.3317 |
| 0.3242 |
| 0.3154 |
| 0.3143 |
| 0.3076 |
| 0.3035 |
| 0.2938 |
| 0.2941 |
| 0.2945 |
| 0.2905 |
| 0.2931 |
| 0.2954 |
| 0.2917 |
| 0.2869 |
| 0.2862 |
| 0.2868 |
| 0.2884 |
| 0.2927 |
| 0.2870 |
| 0.2900 |
| 0.2952 |
| 0.2923 |
| 0.2889 |
| 0.2820 |
| 0.2784 |
| 0.2794 |
| 0.2784 |
| 0.2771 |
| 0.2812 |
| 0.2824 |
| 0.2789 |
| 0.2810 |
| 0.2696 |
| 0.2712 |
| 0.2700 |
| 0.2640 |
| 0.2637 |
| 0.2589 |
| 0.2568 |
| 0.2574 |
| 0.2583 |
| 0.2564 |
| 0.2561 |
| 0.2588 |
| 0.2591 |
| 0.2594 |
| 0.2580 |
| 0.2577 |
| 0.2565 |
| 0.2531 |
| 0.2539 |
| 0.2514 |
| 0.2535 |
| 0.2522 |
| 0.2536 |
| 0.2556 |
| 0.2555 |
| 0.2569 |
| 0.2557 |
| 0.2566 |
| 0.2558 |
| 0.2573 |
| 0.2578 |
| 0.2572 |
| 0.2552 |
| 0.2581 |
| 0.2567 |
| 0.2586 |
| 0.2595 |
| 0.2569 |
| 0.2583 |
| 0.2574 |
| 0.2577 |
| 0.2607 |
| 0.2578 |
| 0.2582 |
| 0.2565 |
| 0.2550 |
| 0.2585 |
| 0.2603 |
| 0.2605 |
| 0.2636 |
| 0.2581 |
| 0.2642 |
| 0.2606 |
| 0.2619 |
| 0.2689 |
| 0.2667 |
| 0.2660 |
| 0.2617 |
| 0.2561 |
| 0.2554 |
| 0.2607 |
| 0.2614 |
| 0.2601 |
| 0.2583 |
| 0.2599 |
| 0.2618 |
| 0.2601 |
| 0.2567 |
| 0.2575 |
| 0.2529 |
| 0.2558 |
| 0.2561 |
| 0.2592 |
| 0.2642 |
| 0.2692 |
| 0.2719 |
| 0.2741 |
| 0.2752 |
| 0.2755 |
| 0.2698 |
| 0.2661 |
| 0.2692 |
| 0.2689 |
| 0.2563 |
| 0.2558 |
| 0.2509 |
| 0.2609 |
| 0.2648 |
| 0.2614 |
| 0.2670 |
| 0.2648 |
| 0.2571 |
| 0.2556 |
| 0.2526 |
| 0.2482 |
| 0.2551 |
| 0.2549 |
| 0.2494 |
| 0.2410 |
| 0.2501 |
| 0.2382 |
| 0.2361 |
| 0.2319 |
| 0.2361 |
| 0.2341 |
| 0.2248 |
| 0.2258 |
| 0.2327 |
| 0.2308 |
| 0.2268 |
| 0.2220 |
| 0.2173 |
| 0.2170 |
| 0.2183 |
| 0.2175 |
| 0.2205 |
| 0.2223 |
| 0.2267 |
| 0.2249 |
| 0.2285 |
| 0.2281 |
| 0.2254 |
| 0.2278 |
| 0.2253 |
| 0.2305 |
| 0.2250 |
| 0.2223 |
| 0.2265 |
| 0.2223 |
| 0.2225 |
| 0.2238 |
| 0.2147 |
| 0.2134 |
| 0.2160 |
| 0.2065 |
| 0.2064 |
| 0.2024 |
| 0.2032 |
| 0.2016 |
| 0.2008 |
| 0.2012 |
| 0.2072 |
| 0.2100 |
| 0.2130 |
| 0.2132 |
| 0.2156 |
| 0.2166 |
| 0.2167 |
| 0.2166 |
| 0.2128 |
| 0.2133 |
| 0.2163 |
| 0.2193 |
| 0.2220 |
| 0.2231 |
| 0.2256 |
| 0.2211 |
| 0.2237 |
| 0.2278 |
| 0.2253 |
| 0.2246 |
| 0.2200 |
| 0.2108 |
| 0.2114 |
| 0.2077 |
| 0.2124 |
| 0.2136 |
| 0.2161 |
| 0.2167 |
| 0.2206 |
| 0.2176 |
| 0.2195 |
| 0.2191 |
| 0.2166 |
| 0.2161 |
| 0.2170 |
| 0.2123 |
| 0.2119 |
| 0.2085 |
| 0.2083 |
| 0.2115 |
| 0.2154 |
| 0.2171 |
| 0.2141 |
| 0.2130 |
| 0.2181 |
| 0.2133 |
| 0.2103 |
| 0.2101 |
| 0.2137 |
| 0.2108 |
| 0.2090 |
| 0.2096 |
| 0.2131 |
| 0.2141 |
| 0.2126 |
| 0.2152 |
| 0.2141 |
| 0.2142 |
| 0.2132 |
| 0.2147 |
| 0.2120 |
| 0.2099 |
| 0.2110 |
| 0.2166 |
| 0.2210 |
| 0.2206 |
| 0.2187 |
| 0.2247 |
| 0.2208 |
| 0.2218 |
| 0.2193 |
| 0.2220 |
| 0.2210 |
| 0.2214 |
| 0.2262 |
| 0.2319 |
| 0.2345 |
| 0.2239 |
| 0.2245 |
| 0.2410 |
| 0.2388 |
| 0.2437 |
| 0.2578 |
| 0.2457 |
| 0.2403 |
| 0.2367 |
| 0.2291 |
| 0.2357 |
| 0.2333 |
| 0.2312 |
| 0.2257 |
| 0.2189 |
| 0.2155 |
| 0.2171 |
| 0.2229 |
| 0.2249 |
| 0.2283 |
| 0.2271 |
| 0.2323 |
| 0.2176 |
| 0.2194 |
| 0.2380 |
| 0.2162 |
| 0.2001 |
| 0.1923 |
| 0.1798 |
| 0.1819 |
| 0.1804 |
| 0.1751 |
| 0.1690 |
| 0.1696 |
| 0.1694 |
| 0.1677 |
| 0.1633 |
| 0.1711 |
| 0.1690 |
| 0.1706 |
| 0.1713 |
| 0.1712 |
| 0.1705 |
| 0.1723 |
| 0.1720 |
| 0.1686 |
| 0.1711 |
| 0.1691 |
| 0.1717 |
| 0.1718 |
| 0.1733 |
| 0.1776 |
| 0.1773 |
| 0.1716 |
| 0.1757 |
| 0.1642 |
| 0.1690 |
| 0.1649 |
| 0.1616 |
| 0.1587 |
| 0.1587 |
| 0.1622 |
| 0.1536 |
| 0.1574 |
| 0.1583 |
| 0.1520 |
| 0.1542 |
| 0.1541 |
| 0.1550 |
| 0.1571 |
| 0.1543 |
| 0.1559 |
| 0.1579 |
| 0.1566 |
| 0.1598 |
| 0.1568 |
| 0.1557 |
| 0.1618 |
| 0.1581 |
| 0.1547 |
| 0.1576 |
| 0.1596 |
| 0.1635 |
| 0.1693 |
| 0.1678 |
| 0.1697 |
| 0.1748 |
| 0.1661 |
| 0.1649 |
| 0.1676 |
| 0.1587 |
| 0.1616 |
| 0.1629 |
| 0.1652 |
| 0.1671 |
| 0.1644 |
| 0.1675 |
| 0.1639 |
| 0.1659 |
| 0.1654 |
| 0.1669 |
| 0.1674 |
| 0.1706 |
| 0.1679 |
| 0.1697 |
| 0.1717 |
| 0.1736 |
| 0.1733 |
| 0.1747 |
| 0.1765 |
| 0.1818 |
| 0.1735 |
| 0.1728 |
| 0.1763 |
| 0.1767 |
| 0.1787 |
| 0.1762 |
| 0.1789 |
| 0.1805 |
| 0.1773 |
| 0.1785 |
| 0.1785 |
| 0.1791 |
| 0.1823 |
| 0.1837 |
| 0.1823 |
| 0.1816 |
| 0.1810 |
| 0.1820 |
| 0.1830 |
| 0.1845 |
| 0.1878 |
| 0.1894 |
| 0.1895 |
| 0.1830 |
| 0.1849 |
| 0.1824 |
| 0.1861 |
| 0.1810 |
| 0.1833 |
| 0.1832 |
| 0.1865 |
| 0.1938 |
| 0.1989 |
| 0.1946 |
| 0.1963 |
| 0.2076 |
| 0.2007 |
| 0.1941 |
| 0.1996 |
| 0.1916 |
| 0.1906 |
| 0.1838 |
| 0.1654 |
| 0.1652 |
| 0.1656 |
| 0.1688 |
| 0.1679 |
| 0.1682 |
| 0.1682 |
| 0.1664 |
| 0.1683 |
| 0.1638 |
| 0.1645 |
| 0.1649 |
| 0.1662 |
| 0.1661 |
| 0.1658 |
| 0.1657 |
| 0.1668 |
| 0.1669 |
| 0.1685 |
| 0.1687 |
| 0.1687 |
| 0.1684 |
| 0.1691 |
| 0.1696 |
| 0.1702 |
| 0.1701 |
| 0.1698 |
| 0.1684 |
| 0.1698 |
| 0.1696 |
| 0.1676 |
| 0.1682 |
| 0.1681 |
| 0.1675 |
| 0.1665 |
| 0.1658 |
| 0.1683 |
| 0.1691 |
| 0.1672 |
| 0.1638 |
| 0.1636 |
| 0.1657 |
| 0.1649 |
| 0.1659 |
| 0.1660 |
| 0.1670 |
| 0.1680 |
| 0.1705 |
| 0.1688 |
| 0.1697 |
| 0.1715 |
| 0.1709 |
| 0.1676 |
| 0.1713 |
| 0.1691 |
| 0.1706 |
| 0.1668 |
| 0.1686 |
| 0.1692 |
| 0.1661 |
| 0.1603 |
| 0.1562 |
| 0.1590 |
| 0.1624 |
| 0.1632 |
| 0.1635 |
| 0.1657 |
| 0.1665 |
| 0.1663 |
| 0.1725 |
| 0.1673 |
| 0.1680 |
| 0.1727 |
| 0.1788 |
| 0.1751 |
| 0.1778 |
| 0.1802 |
| 0.1811 |
| 0.1815 |
| 0.1840 |
| 0.1832 |
| 0.1856 |
| 0.1873 |
| 0.1882 |
| 0.1869 |
| 0.1918 |
| 0.1892 |
| 0.1902 |
| 0.1901 |
| 0.1875 |
| 0.1846 |
| 0.1866 |
| 0.1854 |
| 0.1875 |
| 0.1834 |
| 0.1854 |
| 0.1825 |
| 0.1893 |
| 0.1865 |
| 0.1881 |
| 0.1882 |
| 0.1903 |
| 0.1944 |
| 0.1948 |
| 0.1916 |
| 0.1837 |
| 0.1681 |
| 0.1683 |
| 0.1649 |
| 0.1645 |
| 0.1659 |