Историја дневних износа BIF /CDF пошто среда, 24 март 2004.
Максимална је договор о
1 бурундски франак = 1.1003 конгоански франак
минималац на
1 бурундски франак = 0.3495 конгоански франак
Date | BIF/CDF |
---|---|
0.9731 | |
0.9731 | |
0.9748 | |
0.9724 | |
0.9698 | |
0.9852 | |
0.9707 | |
0.9701 | |
0.9687 | |
0.9685 | |
0.9661 | |
0.9666 | |
0.9629 | |
0.9662 | |
0.9615 | |
0.9526 | |
0.9633 | |
0.9489 | |
0.9584 | |
0.9573 | |
0.9597 | |
0.9381 | |
0.9480 | |
0.9024 | |
0.8983 | |
0.8939 | |
0.8972 | |
0.8964 | |
0.8861 | |
0.8823 | |
0.8754 | |
0.8713 | |
0.8767 | |
0.8660 | |
0.8788 | |
0.8741 | |
0.8768 | |
0.8707 | |
0.8674 | |
0.8785 | |
0.8751 | |
0.8887 | |
0.8794 | |
0.8697 | |
0.8595 | |
0.8426 | |
0.8360 | |
0.8300 | |
0.8225 | |
0.8250 | |
0.8192 | |
0.9815 | |
0.9817 | |
1.0393 | |
1.0013 | |
0.9935 | |
0.9906 | |
0.9938 | |
0.9960 | |
1.0014 | |
0.9965 | |
0.9941 | |
0.9936 | |
0.9907 | |
0.9944 | |
0.9876 | |
0.9920 | |
0.9889 | |
0.9883 | |
0.9923 | |
0.9932 | |
0.9933 | |
0.9944 | |
0.9947 | |
0.9937 | |
0.9918 | |
0.9900 | |
0.9943 | |
0.9948 | |
0.9968 | |
0.9961 | |
0.9944 | |
0.9950 | |
0.9914 | |
0.9914 | |
0.9864 | |
0.9726 | |
0.9738 | |
0.9743 | |
0.9705 | |
0.9715 | |
0.9711 | |
0.9718 | |
0.9765 | |
0.9718 | |
0.9793 | |
0.9789 | |
0.9730 | |
0.9826 | |
0.9817 | |
0.9846 | |
0.9850 | |
0.9855 | |
0.9840 | |
0.9849 | |
0.9953 | |
1.0012 | |
1.0015 | |
1.0018 | |
0.9988 | |
1.0148 | |
1.0025 | |
1.0023 | |
1.0015 | |
0.9993 | |
1.0017 | |
1.0011 | |
1.0023 | |
1.0046 | |
1.0044 | |
1.0056 | |
1.0055 | |
1.0077 | |
1.0037 | |
1.0025 | |
1.0031 | |
0.9987 | |
1.0022 | |
1.0019 | |
1.0005 | |
1.0041 | |
1.0004 | |
1.0007 | |
1.0034 | |
1.0014 | |
1.0017 | |
1.0047 | |
1.0056 | |
1.0065 | |
1.0063 | |
1.0035 | |
1.0033 | |
1.0067 | |
1.0080 | |
1.0088 | |
1.0090 | |
1.0093 | |
1.0107 | |
1.0110 | |
1.0241 | |
1.0180 | |
1.0171 | |
1.0177 | |
1.0177 | |
1.0182 | |
1.0138 | |
1.0072 | |
1.0182 | |
1.0167 | |
1.0148 | |
1.0192 | |
1.0153 | |
1.0187 | |
1.0158 | |
1.0182 | |
1.0128 | |
1.0146 | |
1.0162 | |
1.0145 | |
1.0146 | |
1.0147 | |
1.0134 | |
1.0140 | |
1.0129 | |
1.0143 | |
1.0143 | |
1.0120 | |
1.0139 | |
1.0174 | |
1.0164 | |
1.0174 | |
1.0157 | |
1.0158 | |
1.0157 | |
1.0168 | |
1.0169 | |
1.0147 | |
1.0210 | |
1.0266 | |
1.0163 | |
1.0181 | |
1.0043 | |
1.0080 | |
1.0012 | |
0.9782 | |
0.9992 | |
0.9626 | |
0.9611 | |
0.9651 | |
0.9293 | |
0.9319 | |
0.9141 | |
0.9104 | |
0.9049 | |
0.9043 | |
0.9055 | |
0.9039 | |
0.9085 | |
0.8965 | |
0.8989 | |
0.8985 | |
0.8980 | |
0.8948 | |
0.8951 | |
0.8981 | |
0.8958 | |
0.8951 | |
0.8947 | |
0.8961 | |
0.8962 | |
0.8965 | |
0.8923 | |
0.8924 | |
0.8873 | |
0.8886 | |
0.8886 | |
0.8883 | |
0.8887 | |
0.8942 | |
0.8875 | |
0.8992 | |
0.8980 | |
0.8997 | |
0.8983 | |
0.8986 | |
0.9003 | |
0.8984 | |
0.8965 | |
0.8972 | |
0.8974 | |
0.9000 | |
0.8999 | |
0.8995 | |
0.9009 | |
0.9002 | |
0.8989 | |
0.8997 | |
0.8994 | |
0.8892 | |
0.8878 | |
0.8978 | |
0.8981 | |
0.8951 | |
0.8948 | |
0.8950 | |
0.8952 | |
0.8951 | |
0.8953 | |
0.8953 | |
0.9021 | |
0.9059 | |
0.9028 | |
0.9029 | |
0.9042 | |
0.9149 | |
0.9038 | |
0.9055 | |
0.9129 | |
0.9169 | |
0.9074 | |
0.9014 | |
0.9100 | |
0.9070 | |
0.9067 | |
0.8905 | |
0.9055 | |
0.8866 | |
0.8876 | |
0.9221 | |
0.9061 | |
0.9060 | |
0.9082 | |
0.9128 | |
0.9251 | |
0.9186 | |
0.9268 | |
0.9206 | |
0.9196 | |
0.9272 | |
0.9274 | |
0.9160 | |
0.9165 | |
0.9048 | |
0.9179 | |
0.9192 | |
0.9153 | |
0.9115 | |
0.9130 | |
0.9133 | |
0.9078 | |
0.9176 | |
0.9100 | |
0.9173 | |
0.9122 | |
0.9137 | |
0.9142 | |
0.9106 | |
0.9074 | |
0.9143 | |
0.9140 | |
0.9068 | |
0.9102 | |
0.9202 | |
0.9177 | |
0.9187 | |
0.9185 | |
0.9254 | |
0.9177 | |
0.9144 | |
0.9034 | |
0.9058 | |
0.9189 | |
0.9179 | |
0.8909 | |
0.8910 | |
0.9012 | |
0.8966 | |
0.8910 | |
0.8894 | |
0.8894 | |
0.8916 | |
0.8906 | |
0.8919 | |
0.8918 | |
0.8907 | |
0.8910 | |
0.8915 | |
0.8914 | |
0.8968 | |
0.8913 | |
0.8973 | |
0.8858 | |
0.9243 | |
0.9196 | |
0.8993 | |
0.9355 | |
0.9230 | |
0.8913 | |
0.8778 | |
0.8641 | |
0.8522 | |
0.8382 | |
0.8397 | |
0.8350 | |
0.8409 | |
0.8422 | |
0.8252 | |
0.8223 | |
0.8201 | |
0.8154 | |
0.8109 | |
0.7686 | |
0.7976 | |
0.7902 | |
0.7870 | |
0.7786 | |
0.7769 | |
0.7687 | |
0.7434 | |
0.7413 | |
0.7420 | |
0.7473 | |
0.7274 | |
0.7291 | |
0.6870 | |
0.6907 | |
0.6960 | |
0.6948 | |
0.6996 | |
0.6785 | |
0.6814 | |
0.6855 | |
0.5589 | |
0.5636 | |
0.5759 | |
0.5792 | |
0.5808 | |
0.5793 | |
0.5833 | |
0.5848 | |
0.5771 | |
0.5781 | |
0.5834 | |
0.5838 | |
0.5880 | |
0.5832 | |
0.5842 | |
0.5883 | |
0.5738 | |
0.5793 | |
0.5667 | |
0.5699 | |
0.5691 | |
0.5608 | |
0.5951 | |
0.5935 | |
0.5954 | |
0.5939 | |
0.5913 | |
0.5932 | |
0.5965 | |
0.5969 | |
0.5946 | |
0.5971 | |
0.5951 | |
0.5913 | |
0.5903 | |
0.5923 | |
0.5896 | |
0.5909 | |
0.5930 | |
0.5945 | |
0.5952 | |
0.5945 | |
0.5964 | |
0.5903 | |
0.5918 | |
0.5940 | |
0.5940 | |
0.5952 | |
0.6006 | |
0.5952 | |
0.5937 | |
0.5956 | |
0.5941 | |
0.5926 | |
0.5930 | |
0.5955 | |
0.5951 | |
0.5953 | |
0.5997 | |
0.5975 | |
0.5990 | |
0.6032 | |
0.5946 | |
0.5977 | |
0.5943 | |
0.5962 | |
0.5949 | |
0.5972 | |
0.5895 | |
0.5648 | |
0.5677 | |
0.5732 | |
0.5947 | |
0.5859 | |
0.5946 | |
0.5929 | |
0.5891 | |
0.5909 | |
0.5956 | |
0.5897 | |
0.5887 | |
0.5923 | |
0.5860 | |
0.5912 | |
0.5920 | |
0.5877 | |
0.5907 | |
0.5873 | |
0.5909 | |
0.5926 | |
0.5901 | |
0.5894 | |
0.5879 | |
0.5894 | |
0.5920 | |
0.5883 | |
0.5888 | |
0.5882 | |
0.5893 | |
0.5926 | |
0.5881 | |
0.5906 | |
0.5913 | |
0.5916 | |
0.5950 | |
0.5959 | |
0.5937 | |
0.5915 | |
0.5896 | |
0.5884 | |
0.5970 | |
0.5965 | |
0.5935 | |
0.5946 | |
0.5975 | |
0.5950 | |
0.5963 | |
0.5943 | |
0.5947 | |
0.5994 | |
0.5941 | |
0.5939 | |
0.5952 | |
0.5974 | |
0.5958 | |
0.5971 | |
0.5996 | |
0.5955 | |
0.5955 | |
0.5985 | |
0.5957 | |
0.5965 | |
0.5972 | |
0.5956 | |
0.5953 | |
0.5977 | |
0.5974 | |
0.5944 | |
0.5954 | |
0.5956 | |
0.5912 | |
0.5955 | |
0.5957 | |
0.5969 | |
0.5959 | |
0.5948 | |
0.5964 | |
0.5958 | |
0.5977 | |
0.5974 | |
0.5936 | |
0.5955 | |
0.5962 | |
0.5999 | |
0.5938 | |
0.5964 | |
0.5960 | |
0.5933 | |
0.5970 | |
0.5977 | |
0.5980 | |
0.6001 | |
0.5999 | |
0.5993 | |
0.6015 | |
0.6000 | |
0.6016 | |
0.6000 | |
0.6010 | |
0.6006 | |
0.5959 | |
0.5980 | |
0.5990 | |
0.5937 | |
0.5955 | |
0.5929 | |
0.5967 | |
0.5913 | |
0.5952 | |
0.5931 | |
0.5944 | |
0.5847 | |
0.5865 | |
0.5840 | |
0.5857 | |
0.5880 | |
0.5876 | |
0.5866 | |
0.5848 | |
0.5863 | |
0.5887 | |
0.5886 | |
0.6031 | |
0.6064 | |
0.5840 | |
0.5854 | |
0.5858 | |
0.5826 | |
0.6102 | |
0.6096 | |
0.6087 | |
0.6132 | |
0.6012 | |
0.5973 | |
0.6132 | |
0.6130 | |
0.6144 | |
0.6142 | |
0.6282 | |
0.6226 | |
0.6231 | |
0.6264 | |
0.6237 | |
0.6225 | |
0.6245 | |
0.6295 | |
0.6284 | |
0.6425 | |
0.6422 | |
0.6404 | |
0.6421 | |
0.6437 | |
0.6409 | |
0.6420 | |
0.6402 | |
0.6393 | |
0.6533 | |
0.6481 | |
0.6451 | |
0.6587 | |
0.6547 | |
0.6488 | |
0.6505 | |
0.6515 | |
0.6567 | |
0.6559 | |
0.6691 | |
0.6599 | |
0.6786 | |
0.7166 | |
0.7099 | |
0.7099 | |
0.7021 | |
0.7042 | |
0.7082 | |
0.7012 | |
0.7095 | |
0.6991 | |
0.7097 | |
0.7107 | |
0.7083 | |
0.7105 | |
0.7070 | |
0.6918 | |
0.6876 | |
0.7043 | |
0.6899 | |
0.6993 | |
0.7164 | |
0.7314 | |
0.7306 | |
0.7426 | |
0.7418 | |
0.7428 | |
0.7456 | |
0.7484 | |
0.7419 | |
0.7379 | |
0.7424 | |
0.7444 | |
0.7438 | |
0.7519 | |
0.7446 | |
0.7430 | |
0.7440 | |
0.7386 | |
0.7410 | |
0.7428 | |
0.7479 | |
0.7386 | |
0.7401 | |
0.7388 | |
0.7386 | |
0.7486 | |
0.7400 | |
0.7477 | |
0.7473 | |
0.7417 | |
0.7481 | |
0.7440 | |
0.7427 | |
0.7450 | |
0.7418 | |
0.7954 | |
0.8017 | |
0.8037 | |
0.8025 | |
0.8094 | |
0.8050 | |
0.8054 | |
0.8070 | |
0.7988 | |
0.8046 | |
0.7985 | |
0.8012 | |
0.7988 | |
0.7959 | |
0.7913 | |
0.7935 | |
0.7803 | |
0.7957 | |
0.8000 | |
0.7901 | |
0.7989 | |
0.7964 | |
0.7907 | |
0.7951 | |
0.7956 | |
0.8016 | |
0.7882 | |
0.7758 | |
0.7776 | |
0.7776 | |
0.7799 | |
0.7821 | |
0.7829 | |
0.7842 | |
0.7895 | |
0.7830 | |
0.7863 | |
0.7830 | |
0.7972 | |
0.7861 | |
0.7788 | |
0.7784 | |
0.7783 | |
0.7867 | |
0.7705 | |
0.8124 | |
0.8126 | |
0.7763 | |
0.7768 | |
0.7807 | |
0.7809 | |
0.7812 | |
0.7808 | |
0.7804 | |
0.7973 | |
0.7994 | |
0.7997 | |
0.7994 | |
0.7933 | |
0.7925 | |
0.7914 | |
0.7935 | |
0.7783 | |
0.7841 | |
0.7797 | |
0.7863 | |
0.7795 | |
0.7827 | |
0.7785 | |
0.7763 | |
0.7718 | |
0.7752 | |
0.7660 | |
0.7620 | |
0.7673 | |
0.7400 | |
0.7479 | |
0.7410 | |
0.7240 | |
0.7019 | |
0.7011 | |
0.6971 | |
0.6974 | |
0.6943 | |
0.6885 | |
0.7015 | |
0.6834 | |
0.6720 | |
0.5656 | |
0.5591 | |
0.5589 | |
0.5609 | |
0.5600 | |
0.5545 | |
0.5679 | |
0.5662 | |
0.5680 | |
0.5703 | |
0.5786 | |
0.5791 | |
0.5801 | |
0.6097 | |
0.6025 | |
0.5797 | |
0.5779 | |
0.5780 | |
0.5764 | |
0.5674 | |
0.5490 | |
0.5491 | |
0.5478 | |
0.5333 | |
0.5366 | |
0.5342 | |
0.5332 | |
0.5151 | |
0.5324 | |
0.4762 | |
0.4737 | |
0.4769 | |
0.4803 | |
0.4975 | |
0.4786 | |
0.4839 | |
0.4833 | |
0.4832 | |
0.4839 | |
0.4837 | |
0.4880 | |
0.4869 | |
0.4907 | |
0.4893 | |
0.4912 | |
0.4921 | |
0.4890 | |
0.4907 | |
0.4878 | |
0.4880 | |
0.4859 | |
0.4877 | |
0.4906 | |
0.4904 | |
0.4836 | |
0.4890 | |
0.4866 | |
0.4870 | |
0.4873 | |
0.4880 | |
0.4902 | |
0.4866 | |
0.4899 | |
0.4928 | |
0.4921 | |
0.4960 | |
0.4892 | |
0.4899 | |
0.4857 | |
0.4888 | |
0.4877 | |
0.4849 | |
0.4874 | |
0.4942 | |
0.4929 | |
0.4880 | |
0.4921 | |
0.4965 | |
0.4932 | |
0.4918 | |
0.4956 | |
0.4960 | |
0.5011 | |
0.4984 | |
0.4975 | |
0.4992 | |
0.4958 | |
0.4974 | |
0.5027 | |
0.4982 | |
0.4993 | |
0.4979 | |
0.4995 | |
0.5041 | |
0.5060 | |
0.5081 | |
0.5101 | |
0.5061 | |
0.5096 | |
0.5060 | |
0.5065 | |
0.5074 | |
0.5068 | |
0.5066 | |
0.5073 | |
0.5079 | |
0.5081 | |
0.5077 | |
0.5089 | |
0.5096 | |
0.5107 | |
0.5116 | |
0.5138 | |
0.5167 | |
0.5176 | |
0.5169 | |
0.5177 | |
0.5236 | |
0.5227 | |
0.5251 | |
0.5271 | |
0.5249 | |
0.4603 | |
0.4612 | |
0.4602 | |
0.4599 | |
0.4576 | |
0.4582 | |
0.4707 | |
0.4719 | |
0.4730 | |
0.4769 | |
0.4850 | |
0.4763 | |
0.4745 | |
0.4718 | |
0.4710 | |
0.4668 | |
0.4669 | |
0.4634 | |
0.4602 | |
0.4600 | |
0.4606 | |
0.4598 | |
0.4288 | |
0.4284 | |
0.4281 | |
0.4247 | |
0.4244 | |
0.4254 | |
0.4254 | |
0.4393 | |
0.4393 | |
0.4394 | |
0.4393 | |
0.4394 | |
0.4405 | |
0.4407 | |
0.4406 | |
0.4404 | |
0.4405 | |
0.4406 | |
0.4406 | |
0.4405 | |
0.4432 | |
0.4412 | |
0.4412 | |
0.4414 | |
0.4413 | |
0.4418 | |
0.4424 | |
0.4306 | |
0.4427 | |
0.4425 | |
0.4430 | |
0.4437 | |
0.4436 | |
0.4421 | |
0.4438 | |
0.4436 | |
0.4434 | |
0.4441 | |
0.4461 | |
0.4461 | |
0.4476 | |
0.4474 | |
0.4165 | |
0.4456 | |
0.4465 | |
0.4560 | |
0.4600 | |
0.4607 | |
0.4651 | |
0.4648 | |
0.4630 | |
0.4604 | |
0.4606 | |
0.4441 | |
0.4455 | |
0.4423 | |
0.4454 | |
0.4562 | |
0.4563 | |
0.4562 | |
0.4548 | |
0.4535 | |
0.4572 | |
0.4522 | |
0.4572 | |
0.4563 | |
0.4525 | |
0.4485 | |
0.4324 | |
0.4235 | |
0.4659 | |
0.4663 | |
0.4692 | |
0.4660 | |
0.4802 | |
0.4689 | |
0.4784 | |
0.4793 | |
0.4395 | |
0.4358 | |
0.4351 | |
0.4338 | |
0.4330 | |
0.4310 | |
0.4303 | |
0.4207 | |
0.4208 | |
0.4211 | |
0.4178 | |
0.4180 | |
0.4179 | |
0.4202 | |
0.4092 | |
0.4014 | |
0.4012 | |
0.4011 | |
0.4006 | |
0.4011 | |
0.3987 | |
0.3986 | |
0.3830 | |
0.3766 | |
0.3766 | |
0.3745 | |
0.3774 | |
0.3838 | |
0.3829 | |
0.3782 | |
0.3796 | |
0.3750 | |
0.3746 | |
0.3712 | |
0.3694 | |
0.3676 | |
0.3676 | |
0.3646 | |
0.3672 | |
0.3609 | |
0.3573 | |
0.3577 | |
0.3613 | |
0.3698 | |
0.3727 | |
0.3738 | |
0.3690 | |
0.3706 | |
0.3654 | |
0.3723 | |
0.3673 | |
0.3652 | |
0.3782 | |
0.3658 | |
0.3648 | |
0.3655 | |
0.3513 |