Povijest dnevnih stopa BIF /CDF od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 burundski franak = 1.1003 kongoanski franak
Minimalni na
1 burundski franak = 0.3503 kongoanski franak
povijest Cijena CDF / BIF
Date | BIF/CDF |
| 0.9731 |
| 0.9731 |
| 0.9748 |
| 0.9724 |
| 0.9698 |
| 0.9852 |
| 0.9707 |
| 0.9701 |
| 0.9687 |
| 0.9685 |
| 0.9661 |
| 0.9666 |
| 0.9629 |
| 0.9662 |
| 0.9615 |
| 0.9526 |
| 0.9633 |
| 0.9489 |
| 0.9584 |
| 0.9573 |
| 0.9597 |
| 0.9381 |
| 0.9480 |
| 0.9024 |
| 0.8983 |
| 0.8939 |
| 0.8972 |
| 0.8964 |
| 0.8861 |
| 0.8823 |
| 0.8754 |
| 0.8713 |
| 0.8767 |
| 0.8660 |
| 0.8788 |
| 0.8741 |
| 0.8768 |
| 0.8707 |
| 0.8674 |
| 0.8785 |
| 0.8751 |
| 0.8887 |
| 0.8794 |
| 0.8697 |
| 0.8595 |
| 0.8426 |
| 0.8360 |
| 0.8300 |
| 0.8225 |
| 0.8250 |
| 0.8192 |
| 0.9815 |
| 0.9817 |
| 1.0393 |
| 1.0013 |
| 0.9935 |
| 0.9906 |
| 0.9938 |
| 0.9960 |
| 1.0014 |
| 0.9965 |
| 0.9941 |
| 0.9936 |
| 0.9907 |
| 0.9944 |
| 0.9876 |
| 0.9920 |
| 0.9889 |
| 0.9883 |
| 0.9923 |
| 0.9932 |
| 0.9933 |
| 0.9944 |
| 0.9947 |
| 0.9937 |
| 0.9918 |
| 0.9900 |
| 0.9943 |
| 0.9948 |
| 0.9968 |
| 0.9961 |
| 0.9944 |
| 0.9950 |
| 0.9914 |
| 0.9914 |
| 0.9864 |
| 0.9726 |
| 0.9738 |
| 0.9743 |
| 0.9705 |
| 0.9715 |
| 0.9711 |
| 0.9718 |
| 0.9765 |
| 0.9718 |
| 0.9793 |
| 0.9789 |
| 0.9730 |
| 0.9826 |
| 0.9817 |
| 0.9846 |
| 0.9850 |
| 0.9855 |
| 0.9840 |
| 0.9849 |
| 0.9953 |
| 1.0012 |
| 1.0015 |
| 1.0018 |
| 0.9988 |
| 1.0148 |
| 1.0025 |
| 1.0023 |
| 1.0015 |
| 0.9993 |
| 1.0017 |
| 1.0011 |
| 1.0023 |
| 1.0046 |
| 1.0044 |
| 1.0056 |
| 1.0055 |
| 1.0077 |
| 1.0037 |
| 1.0025 |
| 1.0031 |
| 0.9987 |
| 1.0022 |
| 1.0019 |
| 1.0005 |
| 1.0041 |
| 1.0004 |
| 1.0007 |
| 1.0034 |
| 1.0014 |
| 1.0017 |
| 1.0047 |
| 1.0056 |
| 1.0065 |
| 1.0063 |
| 1.0035 |
| 1.0033 |
| 1.0067 |
| 1.0080 |
| 1.0088 |
| 1.0090 |
| 1.0093 |
| 1.0107 |
| 1.0110 |
| 1.0241 |
| 1.0180 |
| 1.0171 |
| 1.0177 |
| 1.0177 |
| 1.0182 |
| 1.0138 |
| 1.0072 |
| 1.0182 |
| 1.0167 |
| 1.0148 |
| 1.0192 |
| 1.0153 |
| 1.0187 |
| 1.0158 |
| 1.0182 |
| 1.0128 |
| 1.0146 |
| 1.0162 |
| 1.0145 |
| 1.0146 |
| 1.0147 |
| 1.0134 |
| 1.0140 |
| 1.0129 |
| 1.0143 |
| 1.0143 |
| 1.0120 |
| 1.0139 |
| 1.0174 |
| 1.0164 |
| 1.0174 |
| 1.0157 |
| 1.0158 |
| 1.0157 |
| 1.0168 |
| 1.0169 |
| 1.0147 |
| 1.0210 |
| 1.0266 |
| 1.0163 |
| 1.0181 |
| 1.0043 |
| 1.0080 |
| 1.0012 |
| 0.9782 |
| 0.9992 |
| 0.9626 |
| 0.9611 |
| 0.9651 |
| 0.9293 |
| 0.9319 |
| 0.9141 |
| 0.9104 |
| 0.9049 |
| 0.9043 |
| 0.9055 |
| 0.9039 |
| 0.9085 |
| 0.8965 |
| 0.8989 |
| 0.8985 |
| 0.8980 |
| 0.8948 |
| 0.8951 |
| 0.8981 |
| 0.8958 |
| 0.8951 |
| 0.8947 |
| 0.8961 |
| 0.8962 |
| 0.8965 |
| 0.8923 |
| 0.8924 |
| 0.8873 |
| 0.8886 |
| 0.8886 |
| 0.8883 |
| 0.8887 |
| 0.8942 |
| 0.8875 |
| 0.8992 |
| 0.8980 |
| 0.8997 |
| 0.8983 |
| 0.8986 |
| 0.9003 |
| 0.8984 |
| 0.8965 |
| 0.8972 |
| 0.8974 |
| 0.9000 |
| 0.8999 |
| 0.8995 |
| 0.9009 |
| 0.9002 |
| 0.8989 |
| 0.8997 |
| 0.8994 |
| 0.8892 |
| 0.8878 |
| 0.8978 |
| 0.8981 |
| 0.8951 |
| 0.8948 |
| 0.8950 |
| 0.8952 |
| 0.8951 |
| 0.8953 |
| 0.8953 |
| 0.9021 |
| 0.9059 |
| 0.9028 |
| 0.9029 |
| 0.9042 |
| 0.9149 |
| 0.9038 |
| 0.9055 |
| 0.9129 |
| 0.9169 |
| 0.9074 |
| 0.9014 |
| 0.9100 |
| 0.9070 |
| 0.9067 |
| 0.8905 |
| 0.9055 |
| 0.8866 |
| 0.8876 |
| 0.9221 |
| 0.9061 |
| 0.9060 |
| 0.9082 |
| 0.9128 |
| 0.9251 |
| 0.9186 |
| 0.9268 |
| 0.9206 |
| 0.9196 |
| 0.9272 |
| 0.9274 |
| 0.9160 |
| 0.9165 |
| 0.9048 |
| 0.9179 |
| 0.9192 |
| 0.9153 |
| 0.9115 |
| 0.9130 |
| 0.9133 |
| 0.9078 |
| 0.9176 |
| 0.9100 |
| 0.9173 |
| 0.9122 |
| 0.9137 |
| 0.9142 |
| 0.9106 |
| 0.9074 |
| 0.9143 |
| 0.9140 |
| 0.9068 |
| 0.9102 |
| 0.9202 |
| 0.9177 |
| 0.9187 |
| 0.9185 |
| 0.9254 |
| 0.9177 |
| 0.9144 |
| 0.9034 |
| 0.9058 |
| 0.9189 |
| 0.9179 |
| 0.8909 |
| 0.8910 |
| 0.9012 |
| 0.8966 |
| 0.8910 |
| 0.8894 |
| 0.8894 |
| 0.8916 |
| 0.8906 |
| 0.8919 |
| 0.8918 |
| 0.8907 |
| 0.8910 |
| 0.8915 |
| 0.8914 |
| 0.8968 |
| 0.8913 |
| 0.8973 |
| 0.8858 |
| 0.9243 |
| 0.9196 |
| 0.8993 |
| 0.9355 |
| 0.9230 |
| 0.8913 |
| 0.8778 |
| 0.8641 |
| 0.8522 |
| 0.8382 |
| 0.8397 |
| 0.8350 |
| 0.8409 |
| 0.8422 |
| 0.8252 |
| 0.8223 |
| 0.8201 |
| 0.8154 |
| 0.8109 |
| 0.7686 |
| 0.7976 |
| 0.7902 |
| 0.7870 |
| 0.7786 |
| 0.7769 |
| 0.7687 |
| 0.7434 |
| 0.7413 |
| 0.7420 |
| 0.7473 |
| 0.7274 |
| 0.7291 |
| 0.6870 |
| 0.6907 |
| 0.6960 |
| 0.6948 |
| 0.6996 |
| 0.6785 |
| 0.6814 |
| 0.6855 |
| 0.5589 |
| 0.5636 |
| 0.5759 |
| 0.5792 |
| 0.5808 |
| 0.5793 |
| 0.5833 |
| 0.5848 |
| 0.5771 |
| 0.5781 |
| 0.5834 |
| 0.5838 |
| 0.5880 |
| 0.5832 |
| 0.5842 |
| 0.5883 |
| 0.5738 |
| 0.5793 |
| 0.5667 |
| 0.5699 |
| 0.5691 |
| 0.5608 |
| 0.5951 |
| 0.5935 |
| 0.5954 |
| 0.5939 |
| 0.5913 |
| 0.5932 |
| 0.5965 |
| 0.5969 |
| 0.5946 |
| 0.5971 |
| 0.5951 |
| 0.5913 |
| 0.5903 |
| 0.5923 |
| 0.5896 |
| 0.5909 |
| 0.5930 |
| 0.5945 |
| 0.5952 |
| 0.5945 |
| 0.5964 |
| 0.5903 |
| 0.5918 |
| 0.5940 |
| 0.5940 |
| 0.5952 |
| 0.6006 |
| 0.5952 |
| 0.5937 |
| 0.5956 |
| 0.5941 |
| 0.5926 |
| 0.5930 |
| 0.5955 |
| 0.5951 |
| 0.5953 |
| 0.5997 |
| 0.5975 |
| 0.5990 |
| 0.6032 |
| 0.5946 |
| 0.5977 |
| 0.5943 |
| 0.5962 |
| 0.5949 |
| 0.5972 |
| 0.5895 |
| 0.5648 |
| 0.5677 |
| 0.5732 |
| 0.5947 |
| 0.5859 |
| 0.5946 |
| 0.5929 |
| 0.5891 |
| 0.5909 |
| 0.5956 |
| 0.5897 |
| 0.5887 |
| 0.5923 |
| 0.5860 |
| 0.5912 |
| 0.5920 |
| 0.5877 |
| 0.5907 |
| 0.5873 |
| 0.5909 |
| 0.5926 |
| 0.5901 |
| 0.5894 |
| 0.5879 |
| 0.5894 |
| 0.5920 |
| 0.5883 |
| 0.5888 |
| 0.5882 |
| 0.5893 |
| 0.5926 |
| 0.5881 |
| 0.5906 |
| 0.5913 |
| 0.5916 |
| 0.5950 |
| 0.5959 |
| 0.5937 |
| 0.5915 |
| 0.5896 |
| 0.5884 |
| 0.5970 |
| 0.5965 |
| 0.5935 |
| 0.5946 |
| 0.5975 |
| 0.5950 |
| 0.5963 |
| 0.5943 |
| 0.5947 |
| 0.5994 |
| 0.5941 |
| 0.5939 |
| 0.5952 |
| 0.5974 |
| 0.5958 |
| 0.5971 |
| 0.5996 |
| 0.5955 |
| 0.5955 |
| 0.5985 |
| 0.5957 |
| 0.5965 |
| 0.5972 |
| 0.5956 |
| 0.5953 |
| 0.5977 |
| 0.5974 |
| 0.5944 |
| 0.5954 |
| 0.5956 |
| 0.5912 |
| 0.5955 |
| 0.5957 |
| 0.5969 |
| 0.5959 |
| 0.5948 |
| 0.5964 |
| 0.5958 |
| 0.5977 |
| 0.5974 |
| 0.5936 |
| 0.5955 |
| 0.5962 |
| 0.5999 |
| 0.5938 |
| 0.5964 |
| 0.5960 |
| 0.5933 |
| 0.5970 |
| 0.5977 |
| 0.5980 |
| 0.6001 |
| 0.5999 |
| 0.5993 |
| 0.6015 |
| 0.6000 |
| 0.6016 |
| 0.6000 |
| 0.6010 |
| 0.6006 |
| 0.5959 |
| 0.5980 |
| 0.5990 |
| 0.5937 |
| 0.5955 |
| 0.5929 |
| 0.5967 |
| 0.5913 |
| 0.5952 |
| 0.5931 |
| 0.5944 |
| 0.5847 |
| 0.5865 |
| 0.5840 |
| 0.5857 |
| 0.5880 |
| 0.5876 |
| 0.5866 |
| 0.5848 |
| 0.5863 |
| 0.5887 |
| 0.5886 |
| 0.6031 |
| 0.6064 |
| 0.5840 |
| 0.5854 |
| 0.5858 |
| 0.5826 |
| 0.6102 |
| 0.6096 |
| 0.6087 |
| 0.6132 |
| 0.6012 |
| 0.5973 |
| 0.6132 |
| 0.6130 |
| 0.6144 |
| 0.6142 |
| 0.6282 |
| 0.6226 |
| 0.6231 |
| 0.6264 |
| 0.6237 |
| 0.6225 |
| 0.6245 |
| 0.6295 |
| 0.6284 |
| 0.6425 |
| 0.6422 |
| 0.6404 |
| 0.6421 |
| 0.6437 |
| 0.6409 |
| 0.6420 |
| 0.6402 |
| 0.6393 |
| 0.6533 |
| 0.6481 |
| 0.6451 |
| 0.6587 |
| 0.6547 |
| 0.6488 |
| 0.6505 |
| 0.6515 |
| 0.6567 |
| 0.6559 |
| 0.6691 |
| 0.6599 |
| 0.6786 |
| 0.7166 |
| 0.7099 |
| 0.7099 |
| 0.7021 |
| 0.7042 |
| 0.7082 |
| 0.7012 |
| 0.7095 |
| 0.6991 |
| 0.7097 |
| 0.7107 |
| 0.7083 |
| 0.7105 |
| 0.7070 |
| 0.6918 |
| 0.6876 |
| 0.7043 |
| 0.6899 |
| 0.6993 |
| 0.7164 |
| 0.7314 |
| 0.7306 |
| 0.7426 |
| 0.7418 |
| 0.7428 |
| 0.7456 |
| 0.7484 |
| 0.7419 |
| 0.7379 |
| 0.7424 |
| 0.7444 |
| 0.7438 |
| 0.7519 |
| 0.7446 |
| 0.7430 |
| 0.7440 |
| 0.7386 |
| 0.7410 |
| 0.7428 |
| 0.7479 |
| 0.7386 |
| 0.7401 |
| 0.7388 |
| 0.7386 |
| 0.7486 |
| 0.7400 |
| 0.7477 |
| 0.7473 |
| 0.7417 |
| 0.7481 |
| 0.7440 |
| 0.7427 |
| 0.7450 |
| 0.7418 |
| 0.7954 |
| 0.8017 |
| 0.8037 |
| 0.8025 |
| 0.8094 |
| 0.8050 |
| 0.8054 |
| 0.8070 |
| 0.7988 |
| 0.8046 |
| 0.7985 |
| 0.8012 |
| 0.7988 |
| 0.7959 |
| 0.7913 |
| 0.7935 |
| 0.7803 |
| 0.7957 |
| 0.8000 |
| 0.7901 |
| 0.7989 |
| 0.7964 |
| 0.7907 |
| 0.7951 |
| 0.7956 |
| 0.8016 |
| 0.7882 |
| 0.7758 |
| 0.7776 |
| 0.7776 |
| 0.7799 |
| 0.7821 |
| 0.7829 |
| 0.7842 |
| 0.7895 |
| 0.7830 |
| 0.7863 |
| 0.7830 |
| 0.7972 |
| 0.7861 |
| 0.7788 |
| 0.7784 |
| 0.7783 |
| 0.7867 |
| 0.7705 |
| 0.8124 |
| 0.8126 |
| 0.7763 |
| 0.7768 |
| 0.7807 |
| 0.7809 |
| 0.7812 |
| 0.7808 |
| 0.7804 |
| 0.7973 |
| 0.7994 |
| 0.7997 |
| 0.7994 |
| 0.7933 |
| 0.7925 |
| 0.7914 |
| 0.7935 |
| 0.7783 |
| 0.7841 |
| 0.7797 |
| 0.7863 |
| 0.7795 |
| 0.7827 |
| 0.7785 |
| 0.7763 |
| 0.7718 |
| 0.7752 |
| 0.7660 |
| 0.7620 |
| 0.7673 |
| 0.7400 |
| 0.7479 |
| 0.7410 |
| 0.7240 |
| 0.7019 |
| 0.7011 |
| 0.6971 |
| 0.6974 |
| 0.6943 |
| 0.6885 |
| 0.7015 |
| 0.6834 |
| 0.6720 |
| 0.5656 |
| 0.5591 |
| 0.5589 |
| 0.5609 |
| 0.5600 |
| 0.5545 |
| 0.5679 |
| 0.5662 |
| 0.5680 |
| 0.5703 |
| 0.5786 |
| 0.5791 |
| 0.5801 |
| 0.6097 |
| 0.6025 |
| 0.5797 |
| 0.5779 |
| 0.5780 |
| 0.5764 |
| 0.5674 |
| 0.5490 |
| 0.5491 |
| 0.5478 |
| 0.5333 |
| 0.5366 |
| 0.5342 |
| 0.5332 |
| 0.5151 |
| 0.5324 |
| 0.4762 |
| 0.4737 |
| 0.4769 |
| 0.4803 |
| 0.4975 |
| 0.4786 |
| 0.4839 |
| 0.4833 |
| 0.4832 |
| 0.4839 |
| 0.4837 |
| 0.4880 |
| 0.4869 |
| 0.4907 |
| 0.4893 |
| 0.4912 |
| 0.4921 |
| 0.4890 |
| 0.4907 |
| 0.4878 |
| 0.4880 |
| 0.4859 |
| 0.4877 |
| 0.4906 |
| 0.4904 |
| 0.4836 |
| 0.4890 |
| 0.4866 |
| 0.4870 |
| 0.4873 |
| 0.4880 |
| 0.4902 |
| 0.4866 |
| 0.4899 |
| 0.4928 |
| 0.4921 |
| 0.4960 |
| 0.4892 |
| 0.4899 |
| 0.4857 |
| 0.4888 |
| 0.4877 |
| 0.4849 |
| 0.4874 |
| 0.4942 |
| 0.4929 |
| 0.4880 |
| 0.4921 |
| 0.4965 |
| 0.4932 |
| 0.4918 |
| 0.4956 |
| 0.4960 |
| 0.5011 |
| 0.4984 |
| 0.4975 |
| 0.4992 |
| 0.4958 |
| 0.4974 |
| 0.5027 |
| 0.4982 |
| 0.4993 |
| 0.4979 |
| 0.4995 |
| 0.5041 |
| 0.5060 |
| 0.5081 |
| 0.5101 |
| 0.5061 |
| 0.5096 |
| 0.5060 |
| 0.5065 |
| 0.5074 |
| 0.5068 |
| 0.5066 |
| 0.5073 |
| 0.5079 |
| 0.5081 |
| 0.5077 |
| 0.5089 |
| 0.5096 |
| 0.5107 |
| 0.5116 |
| 0.5138 |
| 0.5167 |
| 0.5176 |
| 0.5169 |
| 0.5177 |
| 0.5236 |
| 0.5227 |
| 0.5251 |
| 0.5271 |
| 0.5249 |
| 0.4603 |
| 0.4612 |
| 0.4602 |
| 0.4599 |
| 0.4576 |
| 0.4582 |
| 0.4707 |
| 0.4719 |
| 0.4730 |
| 0.4769 |
| 0.4850 |
| 0.4763 |
| 0.4745 |
| 0.4718 |
| 0.4710 |
| 0.4668 |
| 0.4669 |
| 0.4634 |
| 0.4602 |
| 0.4600 |
| 0.4606 |
| 0.4598 |
| 0.4288 |
| 0.4284 |
| 0.4281 |
| 0.4247 |
| 0.4244 |
| 0.4254 |
| 0.4254 |
| 0.4393 |
| 0.4393 |
| 0.4394 |
| 0.4393 |
| 0.4394 |
| 0.4405 |
| 0.4407 |
| 0.4406 |
| 0.4404 |
| 0.4405 |
| 0.4406 |
| 0.4406 |
| 0.4405 |
| 0.4432 |
| 0.4412 |
| 0.4412 |
| 0.4414 |
| 0.4413 |
| 0.4418 |
| 0.4424 |
| 0.4306 |
| 0.4427 |
| 0.4425 |
| 0.4430 |
| 0.4437 |
| 0.4436 |
| 0.4421 |
| 0.4438 |
| 0.4436 |
| 0.4434 |
| 0.4441 |
| 0.4461 |
| 0.4461 |
| 0.4476 |
| 0.4474 |
| 0.4165 |
| 0.4456 |
| 0.4465 |
| 0.4560 |
| 0.4600 |
| 0.4607 |
| 0.4651 |
| 0.4648 |
| 0.4630 |
| 0.4604 |
| 0.4606 |
| 0.4441 |
| 0.4455 |
| 0.4423 |
| 0.4454 |
| 0.4562 |
| 0.4563 |
| 0.4562 |
| 0.4548 |
| 0.4535 |
| 0.4572 |
| 0.4522 |
| 0.4572 |
| 0.4563 |
| 0.4525 |
| 0.4485 |
| 0.4324 |
| 0.4235 |
| 0.4659 |
| 0.4663 |
| 0.4692 |
| 0.4660 |
| 0.4802 |
| 0.4689 |
| 0.4784 |
| 0.4793 |
| 0.4395 |
| 0.4358 |
| 0.4351 |
| 0.4338 |
| 0.4330 |
| 0.4310 |
| 0.4303 |
| 0.4207 |
| 0.4208 |
| 0.4211 |
| 0.4178 |
| 0.4180 |
| 0.4179 |
| 0.4202 |
| 0.4092 |
| 0.4014 |
| 0.4012 |
| 0.4011 |
| 0.4006 |
| 0.4011 |
| 0.3987 |
| 0.3986 |
| 0.3830 |
| 0.3766 |
| 0.3766 |
| 0.3745 |
| 0.3774 |
| 0.3838 |
| 0.3829 |
| 0.3782 |
| 0.3796 |
| 0.3750 |
| 0.3746 |
| 0.3712 |
| 0.3694 |
| 0.3676 |
| 0.3676 |
| 0.3646 |
| 0.3672 |
| 0.3609 |
| 0.3573 |
| 0.3577 |
| 0.3613 |
| 0.3698 |
| 0.3727 |
| 0.3738 |
| 0.3690 |
| 0.3706 |
| 0.3654 |
| 0.3723 |
| 0.3673 |
| 0.3652 |
| 0.3782 |
| 0.3658 |
| 0.3648 |
| 0.3655 |
| 0.3513 |