Историја дневних износа BGN /MKD пошто петак, 26 март 2004.
Максимална је договор о
1 бугарски лев = 32.9978 македонски денар
минималац на
1 бугарски лев = 30.4989 македонски денар
Date | BGN/MKD |
---|---|
31.4630 | |
31.4959 | |
31.4669 | |
31.4998 | |
31.5298 | |
31.6390 | |
31.5042 | |
31.4505 | |
31.5084 | |
31.5031 | |
31.5264 | |
31.5008 | |
31.4630 | |
31.4516 | |
31.4753 | |
31.4670 | |
31.4615 | |
31.4547 | |
31.4697 | |
31.4076 | |
31.4540 | |
31.4552 | |
31.5039 | |
31.5106 | |
31.4372 | |
31.5087 | |
31.4826 | |
31.4792 | |
31.4994 | |
31.4971 | |
31.4558 | |
31.4671 | |
31.4425 | |
31.4430 | |
31.4594 | |
31.4782 | |
31.4380 | |
31.4406 | |
31.5039 | |
31.4470 | |
31.4307 | |
31.4706 | |
31.4692 | |
31.5560 | |
31.4582 | |
31.4593 | |
31.4958 | |
31.5108 | |
31.4627 | |
31.5019 | |
31.5282 | |
31.5002 | |
31.5074 | |
31.5342 | |
31.5281 | |
31.6960 | |
31.5436 | |
31.5047 | |
31.5342 | |
31.5188 | |
31.4800 | |
31.5006 | |
31.5519 | |
31.5004 | |
31.5027 | |
31.4406 | |
31.6068 | |
31.4943 | |
31.5022 | |
31.5068 | |
31.4606 | |
31.4613 | |
31.5244 | |
31.5058 | |
31.5159 | |
31.3480 | |
31.5095 | |
31.6367 | |
31.5036 | |
31.5776 | |
31.6606 | |
31.5851 | |
31.4813 | |
31.5359 | |
31.5101 | |
31.4781 | |
31.4026 | |
31.4640 | |
31.4885 | |
31.5070 | |
31.5289 | |
31.3368 | |
31.4791 | |
31.4892 | |
31.5109 | |
31.2619 | |
31.5234 | |
31.5195 | |
31.4959 | |
31.5011 | |
31.5086 | |
31.5095 | |
31.5213 | |
31.4774 | |
31.5481 | |
31.5120 | |
31.5049 | |
31.5010 | |
31.4638 | |
31.4851 | |
31.6891 | |
31.5064 | |
31.5273 | |
31.5019 | |
31.3658 | |
31.4782 | |
31.5045 | |
31.4939 | |
31.5007 | |
31.5047 | |
31.5125 | |
31.5305 | |
31.5127 | |
31.5116 | |
31.5270 | |
31.5105 | |
31.5141 | |
31.4908 | |
31.4720 | |
31.4677 | |
31.5046 | |
31.4955 | |
31.4514 | |
31.5036 | |
31.5005 | |
31.4954 | |
31.4685 | |
31.5438 | |
31.4987 | |
31.5406 | |
31.4765 | |
31.5066 | |
31.4827 | |
31.5157 | |
31.5422 | |
31.5178 | |
31.4041 | |
31.4756 | |
31.4986 | |
31.3870 | |
31.4378 | |
31.5068 | |
31.4692 | |
31.5111 | |
31.5160 | |
31.5162 | |
31.5081 | |
31.5334 | |
31.4630 | |
31.5052 | |
31.5184 | |
31.5031 | |
31.5159 | |
31.4442 | |
31.4983 | |
31.5554 | |
31.4882 | |
31.5232 | |
31.4947 | |
31.5089 | |
31.5484 | |
31.5153 | |
31.4972 | |
31.5109 | |
31.5193 | |
31.4651 | |
31.4999 | |
31.5088 | |
31.5060 | |
31.5183 | |
31.5403 | |
31.5031 | |
31.5051 | |
31.4560 | |
31.4984 | |
31.5077 | |
31.5050 | |
31.5038 | |
31.5038 | |
31.5206 | |
31.5089 | |
31.5401 | |
31.5263 | |
31.5149 | |
31.5105 | |
31.6711 | |
31.5241 | |
31.5101 | |
31.5215 | |
31.6972 | |
31.5046 | |
31.5059 | |
31.4982 | |
31.4999 | |
31.5090 | |
31.5226 | |
31.4817 | |
31.5433 | |
31.4747 | |
31.4141 | |
31.5479 | |
31.4880 | |
31.4803 | |
31.5212 | |
31.4900 | |
31.4500 | |
31.5058 | |
31.4466 | |
31.4347 | |
31.4633 | |
31.4579 | |
31.4713 | |
31.4947 | |
31.4995 | |
31.4548 | |
31.4846 | |
31.4457 | |
31.4696 | |
31.4250 | |
31.4284 | |
31.4999 | |
31.4462 | |
31.4451 | |
31.4099 | |
31.3376 | |
31.4415 | |
31.4344 | |
31.4320 | |
31.4437 | |
31.4427 | |
31.4145 | |
31.4337 | |
31.3276 | |
31.5010 | |
31.4537 | |
31.2769 | |
31.4773 | |
31.5545 | |
31.5101 | |
31.5756 | |
31.4366 | |
31.4638 | |
31.4528 | |
31.4981 | |
31.5710 | |
31.4387 | |
31.4897 | |
31.4281 | |
31.4990 | |
31.4441 | |
31.4588 | |
31.5035 | |
31.5781 | |
31.4993 | |
31.6818 | |
31.4535 | |
31.5083 | |
31.6192 | |
31.4623 | |
31.4742 | |
31.7429 | |
31.4919 | |
31.4501 | |
31.4656 | |
31.3317 | |
31.4476 | |
31.4256 | |
31.4744 | |
31.3486 | |
31.4371 | |
31.4342 | |
31.3989 | |
31.4658 | |
31.4815 | |
31.4826 | |
31.4758 | |
31.5335 | |
31.4716 | |
31.5131 | |
31.4802 | |
31.4401 | |
31.4686 | |
31.4803 | |
31.4820 | |
31.5007 | |
31.4808 | |
31.4810 | |
31.4477 | |
31.4808 | |
31.4855 | |
31.3715 | |
31.4744 | |
31.5078 | |
31.4714 | |
31.5125 | |
31.5453 | |
31.4866 | |
31.4808 | |
31.4421 | |
31.5773 | |
31.4284 | |
31.4719 | |
31.4830 | |
31.4711 | |
31.4374 | |
31.4729 | |
31.5296 | |
31.4871 | |
31.4908 | |
31.5433 | |
31.4826 | |
31.4444 | |
31.2718 | |
31.4716 | |
31.5368 | |
31.4798 | |
31.4884 | |
31.4959 | |
31.5085 | |
31.4787 | |
31.4835 | |
31.4773 | |
31.4789 | |
31.4029 | |
31.4764 | |
31.4979 | |
31.4872 | |
31.4867 | |
31.4876 | |
31.4731 | |
31.4971 | |
31.7954 | |
31.5082 | |
31.4786 | |
31.4796 | |
31.6323 | |
31.4808 | |
31.5267 | |
31.4910 | |
31.4300 | |
31.4257 | |
31.4862 | |
31.5373 | |
31.4899 | |
31.4773 | |
31.5312 | |
31.3872 | |
31.2757 | |
31.4189 | |
31.3861 | |
31.3549 | |
31.3866 | |
31.3851 | |
31.5134 | |
31.3718 | |
31.3739 | |
31.3831 | |
31.3774 | |
31.3877 | |
31.3810 | |
31.3866 | |
31.3754 | |
31.3785 | |
31.3831 | |
31.3887 | |
31.1872 | |
31.3790 | |
31.3780 | |
31.3810 | |
31.3713 | |
31.4373 | |
31.3304 | |
31.5267 | |
31.4319 | |
31.4874 | |
31.3704 | |
31.3705 | |
31.3336 | |
31.3890 | |
31.3571 | |
31.3550 | |
31.4563 | |
31.2307 | |
31.4774 | |
31.4099 | |
31.3387 | |
31.5298 | |
31.3763 | |
31.4440 | |
31.4411 | |
31.4404 | |
31.4704 | |
31.4833 | |
31.4253 | |
31.5024 | |
31.4524 | |
31.4895 | |
31.4605 | |
31.4688 | |
31.4613 | |
31.6002 | |
31.4944 | |
31.4954 | |
31.4984 | |
31.5525 | |
31.4960 | |
31.4849 | |
31.4767 | |
31.4742 | |
31.5132 | |
31.4709 | |
31.4575 | |
31.4948 | |
31.5073 | |
31.5048 | |
31.5024 | |
31.5152 | |
31.4295 | |
31.5002 | |
31.4506 | |
31.4698 | |
31.4528 | |
31.4617 | |
31.4484 | |
31.4826 | |
31.4666 | |
31.5090 | |
31.2662 | |
31.4304 | |
31.4250 | |
31.4892 | |
31.5483 | |
31.4697 | |
31.4778 | |
31.5391 | |
31.3924 | |
31.4731 | |
31.4700 | |
31.4798 | |
31.5252 | |
31.5462 | |
31.4195 | |
31.4724 | |
31.4856 | |
31.5005 | |
31.4883 | |
31.4313 | |
31.4894 | |
31.5591 | |
31.4427 | |
31.5043 | |
31.4233 | |
31.4754 | |
31.4869 | |
31.5077 | |
31.1460 | |
31.4973 | |
31.4458 | |
31.5155 | |
31.4900 | |
31.4425 | |
31.4542 | |
31.4757 | |
31.4074 | |
31.4693 | |
31.4802 | |
30.7756 | |
31.7168 | |
31.5752 | |
30.8951 | |
31.3556 | |
31.3823 | |
31.5333 | |
31.3887 | |
31.4899 | |
31.4996 | |
31.5222 | |
31.4643 | |
31.4777 | |
31.4860 | |
31.5073 | |
31.5678 | |
31.4802 | |
31.4080 | |
31.4277 | |
31.3709 | |
31.2924 | |
31.3903 | |
31.3627 | |
31.4273 | |
31.4425 | |
31.3981 | |
31.2182 | |
31.4201 | |
31.5111 | |
31.5202 | |
31.5786 | |
31.5192 | |
31.4326 | |
31.4648 | |
31.4693 | |
31.4840 | |
31.4478 | |
31.4091 | |
31.4780 | |
31.4690 | |
31.4739 | |
31.3821 | |
31.5211 | |
31.4933 | |
31.5984 | |
31.4873 | |
31.5045 | |
31.4819 | |
31.4789 | |
31.5128 | |
31.5291 | |
31.4451 | |
31.4597 | |
31.4677 | |
31.4692 | |
31.3507 | |
31.4262 | |
31.5020 | |
31.4888 | |
31.5179 | |
31.4615 | |
31.4688 | |
31.4508 | |
31.3831 | |
30.5121 | |
31.4361 | |
31.4116 | |
31.4171 | |
31.4544 | |
31.4335 | |
31.4430 | |
31.4226 | |
31.6880 | |
31.3438 | |
31.4630 | |
31.4344 | |
31.5848 | |
31.5144 | |
31.5563 | |
31.4304 | |
31.5136 | |
31.0948 | |
31.3497 | |
31.3547 | |
31.5716 | |
31.5096 | |
31.9660 | |
31.6227 | |
31.4350 | |
31.2765 | |
31.5383 | |
31.5176 | |
31.4259 | |
31.4711 | |
31.6459 | |
31.4469 | |
31.5782 | |
31.2237 | |
31.3770 | |
31.1166 | |
31.6206 | |
32.0980 | |
32.1842 | |
32.6085 | |
32.3648 | |
32.0432 | |
32.1659 | |
31.6599 | |
31.8072 | |
31.8623 | |
31.7078 | |
31.1996 | |
31.5764 | |
31.6482 | |
31.2473 | |
31.1485 | |
31.2956 | |
31.3627 | |
31.5198 | |
31.6063 | |
31.6807 | |
31.5270 | |
31.3635 | |
32.9622 | |
32.1636 | |
31.5039 | |
31.4235 | |
31.4786 | |
31.4831 | |
31.5087 | |
31.4502 | |
31.0025 | |
30.5756 | |
31.0852 | |
31.4628 | |
31.3904 | |
31.4268 | |
31.3888 | |
31.1977 | |
31.3310 | |
31.4234 | |
31.4313 | |
31.3712 | |
31.3580 | |
31.3950 | |
31.3222 | |
31.4284 | |
31.3914 | |
31.3430 | |
31.3878 | |
31.3877 | |
31.4017 | |
31.4184 | |
31.4042 | |
31.4505 | |
31.3940 | |
31.4235 | |
31.3936 | |
31.3947 | |
31.1372 | |
31.4209 | |
31.3556 | |
31.4150 | |
31.3997 | |
31.3925 | |
31.3824 | |
31.4011 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3752 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.4462 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3755 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3751 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3755 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3755 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3751 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3755 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3752 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3121 | |
31.3639 | |
31.2618 | |
31.3326 | |
31.5270 | |
31.2203 | |
31.2804 | |
31.3098 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3754 | |
31.3753 | |
31.3754 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3656 | |
31.3754 | |
31.5054 | |
31.5094 | |
31.3202 | |
31.2863 | |
31.5162 | |
31.4187 | |
31.5053 | |
31.2685 | |
31.3820 | |
31.3631 | |
31.2616 | |
31.2994 | |
31.4976 | |
31.3451 | |
31.4334 | |
31.4448 | |
31.3624 | |
31.2510 | |
31.5245 | |
31.3603 | |
31.2748 | |
31.5056 | |
31.2599 | |
31.4060 | |
31.4290 | |
31.3121 | |
31.3950 | |
31.4334 | |
31.5110 | |
31.5131 | |
31.4396 | |
31.2855 | |
31.3234 | |
31.2545 | |
31.3037 | |
31.4782 | |
31.4177 | |
31.2921 | |
31.3893 | |
31.4940 | |
31.4836 | |
31.3752 | |
31.3704 | |
31.4841 | |
31.3437 | |
31.3548 | |
31.4362 | |
31.2890 | |
31.3561 | |
31.3374 | |
31.4802 | |
31.2622 | |
31.3627 | |
31.5146 | |
31.4863 | |
31.2655 | |
31.3410 | |
31.4833 | |
31.3548 | |
31.2709 | |
31.4491 | |
31.3545 | |
31.4410 | |
31.3212 | |
31.3500 | |
31.4896 | |
31.4333 | |
31.4385 | |
31.3741 | |
31.4564 | |
31.3872 | |
31.3950 | |
31.3000 | |
31.4845 | |
31.3161 | |
31.2620 | |
31.4989 | |
31.4135 | |
31.4372 | |
31.3527 | |
31.4943 | |
31.3623 | |
31.4256 | |
31.4660 | |
31.2484 | |
31.2365 | |
31.5219 | |
31.3358 | |
31.4881 | |
31.4415 | |
31.4487 | |
31.3751 | |
31.3778 | |
31.3754 | |
31.3746 | |
31.3737 | |
31.3754 | |
31.3754 | |
31.3762 | |
31.3722 | |
31.3753 | |
31.6033 | |
31.5142 | |
31.7199 | |
31.5908 | |
31.4514 | |
31.2274 | |
30.9432 | |
31.3738 | |
31.3762 | |
31.3785 | |
31.3761 | |
31.3761 | |
31.3754 | |
31.3490 | |
31.3746 | |
31.3738 | |
31.3737 | |
31.3762 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3754 | |
31.3746 | |
31.3746 | |
31.3746 | |
31.3746 | |
31.3745 | |
31.3746 | |
31.4695 | |
31.3752 | |
31.3745 | |
31.3745 | |
31.3746 | |
31.3745 | |
31.3746 | |
31.3745 | |
31.3745 | |
31.3753 | |
31.3753 | |
31.3745 | |
31.3746 | |
31.3746 | |
31.3746 | |
31.3746 | |
31.3745 | |
31.3746 | |
31.3746 | |
31.3745 | |
31.3745 | |
31.3746 | |
31.3745 | |
31.3745 | |
31.3745 | |
31.3746 | |
31.3753 | |
31.3746 | |
31.3754 | |
31.3745 | |
31.3753 | |
31.3745 | |
31.3746 | |
31.3744 | |
31.3745 | |
31.3746 | |
31.3753 | |
31.3753 | |
31.3753 | |
31.3746 | |
31.3754 | |
31.3746 | |
31.3753 | |
31.3753 | |
31.4421 | |
31.4517 | |
31.4510 | |
31.4533 | |
31.4485 | |
31.4518 | |
31.4573 | |
31.3751 | |
31.4518 | |
31.4534 |