Povijest dnevnih stopa BGN /MKD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 32.9978 makedonski denar
Minimalni na
1 bugarski lev = 30.4989 makedonski denar
povijest Cijena MKD / BGN
Date | BGN/MKD |
| 31.4959 |
| 31.4669 |
| 31.4998 |
| 31.5298 |
| 31.6390 |
| 31.5042 |
| 31.4505 |
| 31.5084 |
| 31.5031 |
| 31.5264 |
| 31.5008 |
| 31.4630 |
| 31.4516 |
| 31.4753 |
| 31.4670 |
| 31.4615 |
| 31.4547 |
| 31.4697 |
| 31.4076 |
| 31.4540 |
| 31.4552 |
| 31.5039 |
| 31.5106 |
| 31.4372 |
| 31.5087 |
| 31.4826 |
| 31.4792 |
| 31.4994 |
| 31.4971 |
| 31.4558 |
| 31.4671 |
| 31.4425 |
| 31.4430 |
| 31.4594 |
| 31.4782 |
| 31.4380 |
| 31.4406 |
| 31.5039 |
| 31.4470 |
| 31.4307 |
| 31.4706 |
| 31.4692 |
| 31.5560 |
| 31.4582 |
| 31.4593 |
| 31.4958 |
| 31.5108 |
| 31.4627 |
| 31.5019 |
| 31.5282 |
| 31.5002 |
| 31.5074 |
| 31.5342 |
| 31.5281 |
| 31.6960 |
| 31.5436 |
| 31.5047 |
| 31.5342 |
| 31.5188 |
| 31.4800 |
| 31.5006 |
| 31.5519 |
| 31.5004 |
| 31.5027 |
| 31.4406 |
| 31.6068 |
| 31.4943 |
| 31.5022 |
| 31.5068 |
| 31.4606 |
| 31.4613 |
| 31.5244 |
| 31.5058 |
| 31.5159 |
| 31.3480 |
| 31.5095 |
| 31.6367 |
| 31.5036 |
| 31.5776 |
| 31.6606 |
| 31.5851 |
| 31.4813 |
| 31.5359 |
| 31.5101 |
| 31.4781 |
| 31.4026 |
| 31.4640 |
| 31.4885 |
| 31.5070 |
| 31.5289 |
| 31.3368 |
| 31.4791 |
| 31.4892 |
| 31.5109 |
| 31.2619 |
| 31.5234 |
| 31.5195 |
| 31.4959 |
| 31.5011 |
| 31.5086 |
| 31.5095 |
| 31.5213 |
| 31.4774 |
| 31.5481 |
| 31.5120 |
| 31.5049 |
| 31.5010 |
| 31.4638 |
| 31.4851 |
| 31.6891 |
| 31.5064 |
| 31.5273 |
| 31.5019 |
| 31.3658 |
| 31.4782 |
| 31.5045 |
| 31.4939 |
| 31.5007 |
| 31.5047 |
| 31.5125 |
| 31.5305 |
| 31.5127 |
| 31.5116 |
| 31.5270 |
| 31.5105 |
| 31.5141 |
| 31.4908 |
| 31.4720 |
| 31.4677 |
| 31.5046 |
| 31.4955 |
| 31.4514 |
| 31.5036 |
| 31.5005 |
| 31.4954 |
| 31.4685 |
| 31.5438 |
| 31.4987 |
| 31.5406 |
| 31.4765 |
| 31.5066 |
| 31.4827 |
| 31.5157 |
| 31.5422 |
| 31.5178 |
| 31.4041 |
| 31.4756 |
| 31.4986 |
| 31.3870 |
| 31.4378 |
| 31.5068 |
| 31.4692 |
| 31.5111 |
| 31.5160 |
| 31.5162 |
| 31.5081 |
| 31.5334 |
| 31.4630 |
| 31.5052 |
| 31.5184 |
| 31.5031 |
| 31.5159 |
| 31.4442 |
| 31.4983 |
| 31.5554 |
| 31.4882 |
| 31.5232 |
| 31.4947 |
| 31.5089 |
| 31.5484 |
| 31.5153 |
| 31.4972 |
| 31.5109 |
| 31.5193 |
| 31.4651 |
| 31.4999 |
| 31.5088 |
| 31.5060 |
| 31.5183 |
| 31.5403 |
| 31.5031 |
| 31.5051 |
| 31.4560 |
| 31.4984 |
| 31.5077 |
| 31.5050 |
| 31.5038 |
| 31.5038 |
| 31.5206 |
| 31.5089 |
| 31.5401 |
| 31.5263 |
| 31.5149 |
| 31.5105 |
| 31.6711 |
| 31.5241 |
| 31.5101 |
| 31.5215 |
| 31.6972 |
| 31.5046 |
| 31.5059 |
| 31.4982 |
| 31.4999 |
| 31.5090 |
| 31.5226 |
| 31.4817 |
| 31.5433 |
| 31.4747 |
| 31.4141 |
| 31.5479 |
| 31.4880 |
| 31.4803 |
| 31.5212 |
| 31.4900 |
| 31.4500 |
| 31.5058 |
| 31.4466 |
| 31.4347 |
| 31.4633 |
| 31.4579 |
| 31.4713 |
| 31.4947 |
| 31.4995 |
| 31.4548 |
| 31.4846 |
| 31.4457 |
| 31.4696 |
| 31.4250 |
| 31.4284 |
| 31.4999 |
| 31.4462 |
| 31.4451 |
| 31.4099 |
| 31.3376 |
| 31.4415 |
| 31.4344 |
| 31.4320 |
| 31.4437 |
| 31.4427 |
| 31.4145 |
| 31.4337 |
| 31.3276 |
| 31.5010 |
| 31.4537 |
| 31.2769 |
| 31.4773 |
| 31.5545 |
| 31.5101 |
| 31.5756 |
| 31.4366 |
| 31.4638 |
| 31.4528 |
| 31.4981 |
| 31.5710 |
| 31.4387 |
| 31.4897 |
| 31.4281 |
| 31.4990 |
| 31.4441 |
| 31.4588 |
| 31.5035 |
| 31.5781 |
| 31.4993 |
| 31.6818 |
| 31.4535 |
| 31.5083 |
| 31.6192 |
| 31.4623 |
| 31.4742 |
| 31.7429 |
| 31.4919 |
| 31.4501 |
| 31.4656 |
| 31.3317 |
| 31.4476 |
| 31.4256 |
| 31.4744 |
| 31.3486 |
| 31.4371 |
| 31.4342 |
| 31.3989 |
| 31.4658 |
| 31.4815 |
| 31.4826 |
| 31.4758 |
| 31.5335 |
| 31.4716 |
| 31.5131 |
| 31.4802 |
| 31.4401 |
| 31.4686 |
| 31.4803 |
| 31.4820 |
| 31.5007 |
| 31.4808 |
| 31.4810 |
| 31.4477 |
| 31.4808 |
| 31.4855 |
| 31.3715 |
| 31.4744 |
| 31.5078 |
| 31.4714 |
| 31.5125 |
| 31.5453 |
| 31.4866 |
| 31.4808 |
| 31.4421 |
| 31.5773 |
| 31.4284 |
| 31.4719 |
| 31.4830 |
| 31.4711 |
| 31.4374 |
| 31.4729 |
| 31.5296 |
| 31.4871 |
| 31.4908 |
| 31.5433 |
| 31.4826 |
| 31.4444 |
| 31.2718 |
| 31.4716 |
| 31.5368 |
| 31.4798 |
| 31.4884 |
| 31.4959 |
| 31.5085 |
| 31.4787 |
| 31.4835 |
| 31.4773 |
| 31.4789 |
| 31.4029 |
| 31.4764 |
| 31.4979 |
| 31.4872 |
| 31.4867 |
| 31.4876 |
| 31.4731 |
| 31.4971 |
| 31.7954 |
| 31.5082 |
| 31.4786 |
| 31.4796 |
| 31.6323 |
| 31.4808 |
| 31.5267 |
| 31.4910 |
| 31.4300 |
| 31.4257 |
| 31.4862 |
| 31.5373 |
| 31.4899 |
| 31.4773 |
| 31.5312 |
| 31.3872 |
| 31.2757 |
| 31.4189 |
| 31.3861 |
| 31.3549 |
| 31.3866 |
| 31.3851 |
| 31.5134 |
| 31.3718 |
| 31.3739 |
| 31.3831 |
| 31.3774 |
| 31.3877 |
| 31.3810 |
| 31.3866 |
| 31.3754 |
| 31.3785 |
| 31.3831 |
| 31.3887 |
| 31.1872 |
| 31.3790 |
| 31.3780 |
| 31.3810 |
| 31.3713 |
| 31.4373 |
| 31.3304 |
| 31.5267 |
| 31.4319 |
| 31.4874 |
| 31.3704 |
| 31.3705 |
| 31.3336 |
| 31.3890 |
| 31.3571 |
| 31.3550 |
| 31.4563 |
| 31.2307 |
| 31.4774 |
| 31.4099 |
| 31.3387 |
| 31.5298 |
| 31.3763 |
| 31.4440 |
| 31.4411 |
| 31.4404 |
| 31.4704 |
| 31.4833 |
| 31.4253 |
| 31.5024 |
| 31.4524 |
| 31.4895 |
| 31.4605 |
| 31.4688 |
| 31.4613 |
| 31.6002 |
| 31.4944 |
| 31.4954 |
| 31.4984 |
| 31.5525 |
| 31.4960 |
| 31.4849 |
| 31.4767 |
| 31.4742 |
| 31.5132 |
| 31.4709 |
| 31.4575 |
| 31.4948 |
| 31.5073 |
| 31.5048 |
| 31.5024 |
| 31.5152 |
| 31.4295 |
| 31.5002 |
| 31.4506 |
| 31.4698 |
| 31.4528 |
| 31.4617 |
| 31.4484 |
| 31.4826 |
| 31.4666 |
| 31.5090 |
| 31.2662 |
| 31.4304 |
| 31.4250 |
| 31.4892 |
| 31.5483 |
| 31.4697 |
| 31.4778 |
| 31.5391 |
| 31.3924 |
| 31.4731 |
| 31.4700 |
| 31.4798 |
| 31.5252 |
| 31.5462 |
| 31.4195 |
| 31.4724 |
| 31.4856 |
| 31.5005 |
| 31.4883 |
| 31.4313 |
| 31.4894 |
| 31.5591 |
| 31.4427 |
| 31.5043 |
| 31.4233 |
| 31.4754 |
| 31.4869 |
| 31.5077 |
| 31.1460 |
| 31.4973 |
| 31.4458 |
| 31.5155 |
| 31.4900 |
| 31.4425 |
| 31.4542 |
| 31.4757 |
| 31.4074 |
| 31.4693 |
| 31.4802 |
| 30.7756 |
| 31.7168 |
| 31.5752 |
| 30.8951 |
| 31.3556 |
| 31.3823 |
| 31.5333 |
| 31.3887 |
| 31.4899 |
| 31.4996 |
| 31.5222 |
| 31.4643 |
| 31.4777 |
| 31.4860 |
| 31.5073 |
| 31.5678 |
| 31.4802 |
| 31.4080 |
| 31.4277 |
| 31.3709 |
| 31.2924 |
| 31.3903 |
| 31.3627 |
| 31.4273 |
| 31.4425 |
| 31.3981 |
| 31.2182 |
| 31.4201 |
| 31.5111 |
| 31.5202 |
| 31.5786 |
| 31.5192 |
| 31.4326 |
| 31.4648 |
| 31.4693 |
| 31.4840 |
| 31.4478 |
| 31.4091 |
| 31.4780 |
| 31.4690 |
| 31.4739 |
| 31.3821 |
| 31.5211 |
| 31.4933 |
| 31.5984 |
| 31.4873 |
| 31.5045 |
| 31.4819 |
| 31.4789 |
| 31.5128 |
| 31.5291 |
| 31.4451 |
| 31.4597 |
| 31.4677 |
| 31.4692 |
| 31.3507 |
| 31.4262 |
| 31.5020 |
| 31.4888 |
| 31.5179 |
| 31.4615 |
| 31.4688 |
| 31.4508 |
| 31.3831 |
| 30.5121 |
| 31.4361 |
| 31.4116 |
| 31.4171 |
| 31.4544 |
| 31.4335 |
| 31.4430 |
| 31.4226 |
| 31.6880 |
| 31.3438 |
| 31.4630 |
| 31.4344 |
| 31.5848 |
| 31.5144 |
| 31.5563 |
| 31.4304 |
| 31.5136 |
| 31.0948 |
| 31.3497 |
| 31.3547 |
| 31.5716 |
| 31.5096 |
| 31.9660 |
| 31.6227 |
| 31.4350 |
| 31.2765 |
| 31.5383 |
| 31.5176 |
| 31.4259 |
| 31.4711 |
| 31.6459 |
| 31.4469 |
| 31.5782 |
| 31.2237 |
| 31.3770 |
| 31.1166 |
| 31.6206 |
| 32.0980 |
| 32.1842 |
| 32.6085 |
| 32.3648 |
| 32.0432 |
| 32.1659 |
| 31.6599 |
| 31.8072 |
| 31.8623 |
| 31.7078 |
| 31.1996 |
| 31.5764 |
| 31.6482 |
| 31.2473 |
| 31.1485 |
| 31.2956 |
| 31.3627 |
| 31.5198 |
| 31.6063 |
| 31.6807 |
| 31.5270 |
| 31.3635 |
| 32.9622 |
| 32.1636 |
| 31.5039 |
| 31.4235 |
| 31.4786 |
| 31.4831 |
| 31.5087 |
| 31.4502 |
| 31.0025 |
| 30.5756 |
| 31.0852 |
| 31.4628 |
| 31.3904 |
| 31.4268 |
| 31.3888 |
| 31.1977 |
| 31.3310 |
| 31.4234 |
| 31.4313 |
| 31.3712 |
| 31.3580 |
| 31.3950 |
| 31.3222 |
| 31.4284 |
| 31.3914 |
| 31.3430 |
| 31.3878 |
| 31.3877 |
| 31.4017 |
| 31.4184 |
| 31.4042 |
| 31.4505 |
| 31.3940 |
| 31.4235 |
| 31.3936 |
| 31.3947 |
| 31.1372 |
| 31.4209 |
| 31.3556 |
| 31.4150 |
| 31.3997 |
| 31.3925 |
| 31.3824 |
| 31.4011 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3752 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.4462 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3755 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3751 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3755 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3755 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3751 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3755 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3752 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3121 |
| 31.3639 |
| 31.2618 |
| 31.3326 |
| 31.5270 |
| 31.2203 |
| 31.2804 |
| 31.3098 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3754 |
| 31.3753 |
| 31.3754 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3656 |
| 31.3754 |
| 31.5054 |
| 31.5094 |
| 31.3202 |
| 31.2863 |
| 31.5162 |
| 31.4187 |
| 31.5053 |
| 31.2685 |
| 31.3820 |
| 31.3631 |
| 31.2616 |
| 31.2994 |
| 31.4976 |
| 31.3451 |
| 31.4334 |
| 31.4448 |
| 31.3624 |
| 31.2510 |
| 31.5245 |
| 31.3603 |
| 31.2748 |
| 31.5056 |
| 31.2599 |
| 31.4060 |
| 31.4290 |
| 31.3121 |
| 31.3950 |
| 31.4334 |
| 31.5110 |
| 31.5131 |
| 31.4396 |
| 31.2855 |
| 31.3234 |
| 31.2545 |
| 31.3037 |
| 31.4782 |
| 31.4177 |
| 31.2921 |
| 31.3893 |
| 31.4940 |
| 31.4836 |
| 31.3752 |
| 31.3704 |
| 31.4841 |
| 31.3437 |
| 31.3548 |
| 31.4362 |
| 31.2890 |
| 31.3561 |
| 31.3374 |
| 31.4802 |
| 31.2622 |
| 31.3627 |
| 31.5146 |
| 31.4863 |
| 31.2655 |
| 31.3410 |
| 31.4833 |
| 31.3548 |
| 31.2709 |
| 31.4491 |
| 31.3545 |
| 31.4410 |
| 31.3212 |
| 31.3500 |
| 31.4896 |
| 31.4333 |
| 31.4385 |
| 31.3741 |
| 31.4564 |
| 31.3872 |
| 31.3950 |
| 31.3000 |
| 31.4845 |
| 31.3161 |
| 31.2620 |
| 31.4989 |
| 31.4135 |
| 31.4372 |
| 31.3527 |
| 31.4943 |
| 31.3623 |
| 31.4256 |
| 31.4660 |
| 31.2484 |
| 31.2365 |
| 31.5219 |
| 31.3358 |
| 31.4881 |
| 31.4415 |
| 31.4487 |
| 31.3751 |
| 31.3778 |
| 31.3754 |
| 31.3746 |
| 31.3737 |
| 31.3754 |
| 31.3754 |
| 31.3762 |
| 31.3722 |
| 31.3753 |
| 31.6033 |
| 31.5142 |
| 31.7199 |
| 31.5908 |
| 31.4514 |
| 31.2274 |
| 30.9432 |
| 31.3738 |
| 31.3762 |
| 31.3785 |
| 31.3761 |
| 31.3761 |
| 31.3754 |
| 31.3490 |
| 31.3746 |
| 31.3738 |
| 31.3737 |
| 31.3762 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3754 |
| 31.3746 |
| 31.3746 |
| 31.3746 |
| 31.3746 |
| 31.3745 |
| 31.3746 |
| 31.4695 |
| 31.3752 |
| 31.3745 |
| 31.3745 |
| 31.3746 |
| 31.3745 |
| 31.3746 |
| 31.3745 |
| 31.3745 |
| 31.3753 |
| 31.3753 |
| 31.3745 |
| 31.3746 |
| 31.3746 |
| 31.3746 |
| 31.3746 |
| 31.3745 |
| 31.3746 |
| 31.3746 |
| 31.3745 |
| 31.3745 |
| 31.3746 |
| 31.3745 |
| 31.3745 |
| 31.3745 |
| 31.3746 |
| 31.3753 |
| 31.3746 |
| 31.3754 |
| 31.3745 |
| 31.3753 |
| 31.3745 |
| 31.3746 |
| 31.3744 |
| 31.3745 |
| 31.3746 |
| 31.3753 |
| 31.3753 |
| 31.3753 |
| 31.3746 |
| 31.3754 |
| 31.3746 |
| 31.3753 |
| 31.3753 |
| 31.4421 |
| 31.4517 |
| 31.4510 |
| 31.4533 |
| 31.4485 |
| 31.4518 |
| 31.4573 |
| 31.3751 |
| 31.4518 |
| 31.4534 |
| 31.4501 |