Историја дневних износа BDT /VEF пошто понедељак, 5 април 2004.
Максимална је договор о
1 бангладешка така = 3 012.7043 венецуелански боливар
минималац на
1 бангладешка така = 0.0302 венецуелански боливар
Date | BDT/VEF |
---|---|
2 235.0853 | |
2 248.8452 | |
2 393.2847 | |
2 402.3561 | |
2 399.5113 | |
2 411.8111 | |
2 384.1949 | |
2 408.0520 | |
2 386.4989 | |
2 373.6022 | |
2 367.2306 | |
2 378.8821 | |
2 382.5698 | |
2 386.7978 | |
2 387.7506 | |
2 386.2976 | |
2 384.8458 | |
2 379.2404 | |
2 369.5188 | |
2 368.4329 | |
2 348.1500 | |
2 354.0929 | |
2 366.2156 | |
2 374.1352 | |
2 374.2549 | |
2 359.3179 | |
2 352.3009 | |
2 373.3655 | |
2 387.7506 | |
2 400.6858 | |
2 383.8815 | |
2 399.3831 | |
2 397.2488 | |
2 412.8175 | |
2 404.2391 | |
2 392.4264 | |
2 390.9072 | |
2 384.2351 | |
2 392.2509 | |
2 386.7921 | |
2 381.8066 | |
2 369.3930 | |
2 386.8083 | |
2 387.2567 | |
2 355.4943 | |
2 379.6297 | |
2 404.2582 | |
2 407.3035 | |
2 402.0080 | |
2 404.7109 | |
2 426.0886 | |
2 442.3246 | |
2 423.3409 | |
2 396.6358 | |
2 409.5642 | |
2 435.3785 | |
2 418.3431 | |
2 432.1065 | |
2 458.3617 | |
2 478.2678 | |
2 442.0317 | |
2 442.7524 | |
2 418.7368 | |
2 436.7857 | |
2 433.6991 | |
2 421.6499 | |
2 473.0438 | |
2 468.4997 | |
2 445.4728 | |
2 461.2488 | |
2 451.9589 | |
2 545.2903 | |
2 553.0509 | |
2 521.9117 | |
2 582.9917 | |
2 592.1469 | |
2 641.3282 | |
2 676.9458 | |
2 677.2023 | |
2 620.0032 | |
2 696.4076 | |
2 647.5854 | |
2 714.7949 | |
2 844.3934 | |
2 806.9148 | |
2 822.3059 | |
2 797.9949 | |
2 815.9809 | |
2 776.0521 | |
2 780.7253 | |
2 758.2562 | |
2 789.8263 | |
2 805.7055 | |
2 833.2466 | |
2 792.3364 | |
2 789.8641 | |
2 787.8083 | |
2 786.9869 | |
2 813.3510 | |
2 876.9514 | |
2 917.6833 | |
2 969.4111 | |
2 989.4312 | |
2 987.9853 | |
2 984.6439 | |
2 926.2202 | |
2 934.4312 | |
2 939.5679 | |
2 889.8369 | |
2 889.3250 | |
2 887.7625 | |
2 877.2734 | |
2 882.1379 | |
2 877.2884 | |
2 878.0555 | |
2 882.3498 | |
2 901.3309 | |
2 884.3835 | |
2 898.7263 | |
2 895.1978 | |
2 896.0854 | |
2 890.1871 | |
2 904.6664 | |
2 899.4651 | |
2 871.1126 | |
2 868.0900 | |
2 864.8887 | |
2 870.6530 | |
2 879.5703 | |
2 873.4955 | |
2 863.6427 | |
2 867.6090 | |
2 858.2988 | |
2 850.2101 | |
2 864.4531 | |
2 868.9771 | |
2 873.7118 | |
2 885.7574 | |
2 870.2979 | |
2 875.5406 | |
2 881.1012 | |
2 872.3601 | |
2 880.2278 | |
2 860.1030 | |
2 863.9284 | |
2 841.2831 | |
2 833.1237 | |
2 826.1838 | |
2 834.8361 | |
2 837.6394 | |
2 844.8092 | |
2 852.9248 | |
2 850.1547 | |
2 848.6831 | |
2 870.1630 | |
2 876.5361 | |
2 885.7549 | |
2 867.8973 | |
2 875.2934 | |
2 850.9851 | |
2 831.3380 | |
2 834.4375 | |
2 845.6518 | |
2 851.8486 | |
2 842.1686 | |
2 852.6816 | |
2 842.5910 | |
2 837.1173 | |
2 930.3710 | |
2 932.5136 | |
2 929.8033 | |
2 929.3161 | |
2 929.5442 | |
2 929.3329 | |
2 934.3084 | |
2 928.4191 | |
2 929.8223 | |
2 932.7783 | |
2 930.4992 | |
2 929.9788 | |
2 931.2803 | |
2 930.8849 | |
2 930.5384 | |
2 930.0660 | |
2 930.0722 | |
2 932.9194 | |
2 929.7404 | |
2 931.9846 | |
2 927.9785 | |
2 932.5775 | |
2 929.8467 | |
2 933.4210 | |
2 930.6437 | |
2 930.5000 | |
2 926.5861 | |
2 926.8593 | |
2 924.2153 | |
2 925.7602 | |
2 926.3186 | |
2 916.9839 | |
2 925.2358 | |
2 924.8881 | |
2 925.9002 | |
2 924.2559 | |
2 924.7225 | |
2 950.6252 | |
2 925.3703 | |
2 925.4051 | |
2 951.1509 | |
2 927.4478 | |
2 927.1186 | |
2 927.1250 | |
2 925.2922 | |
2 925.7035 | |
2 925.0527 | |
2 925.6627 | |
2 926.6030 | |
2 926.9572 | |
2 927.0063 | |
2 925.8588 | |
2 926.7659 | |
2 926.8370 | |
2 927.2220 | |
2 927.1019 | |
2 926.2658 | |
2 930.5863 | |
2 930.2960 | |
2 935.0513 | |
2 932.5799 | |
2 934.9061 | |
2 934.0804 | |
2 933.0493 | |
2 936.9603 | |
2 934.8742 | |
2 939.4593 | |
2 941.3568 | |
2 946.4353 | |
2 941.8530 | |
2 947.1253 | |
2 941.3863 | |
2 939.7202 | |
2 941.5382 | |
2 939.6719 | |
2 940.5689 | |
2 940.9069 | |
2 940.5235 | |
2 928.7567 | |
2 941.9713 | |
2 938.5795 | |
2 947.2401 | |
2 954.7704 | |
2 944.0717 | |
2 942.0683 | |
2 941.3048 | |
2 944.1669 | |
2 947.9038 | |
2 943.5222 | |
2 946.9397 | |
2 948.9215 | |
2 950.0978 | |
2 952.5620 | |
2 944.0740 | |
2 955.5937 | |
2 955.9119 | |
2 953.0820 | |
2 954.8501 | |
2 960.8715 | |
2 960.9352 | |
2 965.0672 | |
2 958.7978 | |
2 960.9389 | |
2 960.8726 | |
2 970.7317 | |
2 960.4191 | |
2 961.8218 | |
2 963.1547 | |
2 959.3994 | |
2 962.3073 | |
2 962.4367 | |
2 965.1918 | |
2 962.5851 | |
2 918.5056 | |
2 938.8110 | |
2 963.5415 | |
2 943.3625 | |
2 953.8346 | |
2 954.5533 | |
2 966.1146 | |
2 958.3994 | |
2 958.0585 | |
2 966.4344 | |
2 960.3326 | |
1 675.2607 | |
1 675.3380 | |
1 261.2082 | |
1 260.2934 | |
945.9825 | |
952.5174 | |
950.2865 | |
946.8959 | |
945.6298 | |
944.4687 | |
941.9793 | |
945.0207 | |
824.3222 | |
825.0519 | |
825.2273 | |
789.8346 | |
707.8616 | |
480.1549 | |
480.7351 | |
484.7281 | |
485.1672 | |
440.3202 | |
424.2667 | |
398.7115 | |
298.7809 | |
300.8870 | |
301.1399 | |
0.1198 | |
0.1199 | |
0.1207 | |
0.1214 | |
0.1204 | |
0.1209 | |
0.1208 | |
0.1208 | |
0.1218 | |
0.1213 | |
0.1221 | |
0.1239 | |
0.1210 | |
0.1236 | |
0.1242 | |
0.1204 | |
0.1240 | |
0.1241 | |
0.1242 | |
0.1216 | |
0.1238 | |
0.1226 | |
0.1245 | |
0.1256 | |
0.1278 | |
0.1256 | |
0.1255 | |
0.1258 | |
0.1250 | |
0.1237 | |
0.1227 | |
0.1248 | |
0.1252 | |
0.1237 | |
0.1238 | |
0.1239 | |
0.1256 | |
0.1263 | |
0.1226 | |
0.1225 | |
0.1214 | |
0.1204 | |
0.1233 | |
0.1237 | |
0.1241 | |
0.1243 | |
0.1243 | |
0.1244 | |
0.1245 | |
0.1247 | |
0.1244 | |
0.1248 | |
0.1252 | |
0.1256 | |
0.1257 | |
0.1259 | |
0.1260 | |
0.1263 | |
0.1263 | |
0.1259 | |
0.1258 | |
0.1255 | |
0.1258 | |
0.1260 | |
0.1264 | |
0.1269 | |
0.1273 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1272 | |
0.1273 | |
0.1273 | |
0.1271 | |
0.1273 | |
0.1273 | |
0.1273 | |
0.1273 | |
0.1271 | |
0.1272 | |
0.1094 | |
0.1096 | |
0.1268 | |
0.1095 | |
0.1089 | |
0.1087 | |
0.1092 | |
0.1091 | |
0.1092 | |
0.1094 | |
0.1098 | |
0.1094 | |
0.1094 | |
0.1094 | |
0.1100 | |
0.0864 | |
0.0860 | |
0.0753 | |
0.0745 | |
0.0741 | |
0.0743 | |
0.0742 | |
0.0743 | |
0.0743 | |
0.0742 | |
0.0743 | |
0.0747 | |
0.0744 | |
0.0743 | |
0.0745 | |
0.0744 | |
0.0751 | |
0.0749 | |
0.0749 | |
0.0746 | |
0.0808 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0813 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0811 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0813 | |
0.0812 | |
0.0812 | |
0.0813 | |
0.0812 | |
0.0813 | |
0.0813 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0820 | |
0.0812 | |
0.0810 | |
0.0811 | |
0.0811 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0809 | |
0.0810 | |
0.0809 | |
0.0809 | |
0.0811 | |
0.0816 | |
0.0815 | |
0.0814 | |
0.0814 | |
0.0814 | |
0.0813 | |
0.0812 | |
0.0813 | |
0.0814 | |
0.0814 | |
0.0812 | |
0.0814 | |
0.0813 | |
0.0815 | |
0.0815 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0811 | |
0.0811 | |
0.0810 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0810 | |
0.0811 | |
0.0809 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0808 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0809 | |
0.0810 | |
0.0812 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0812 | |
0.0809 | |
0.0809 | |
0.0814 | |
0.0809 | |
0.0812 | |
0.0807 | |
0.0809 | |
0.0809 | |
0.0807 | |
0.0808 | |
0.0810 | |
0.0809 | |
0.0810 | |
0.0808 | |
0.0808 | |
0.0808 | |
0.0810 | |
0.0807 | |
0.0808 | |
0.0807 | |
0.0806 | |
0.0807 | |
0.0806 | |
0.0805 | |
0.0806 | |
0.0806 | |
0.0799 | |
0.0547 | |
0.0546 | |
0.0545 | |
0.0540 | |
0.0544 | |
0.0549 | |
0.0544 | |
0.0540 | |
0.0539 | |
0.0539 | |
0.0541 | |
0.0539 | |
0.0533 | |
0.0533 | |
0.0530 | |
0.0528 | |
0.0529 | |
0.0527 | |
0.0526 | |
0.0526 | |
0.0528 | |
0.0527 | |
0.0527 | |
0.0528 | |
0.0525 | |
0.0527 | |
0.0525 | |
0.0524 | |
0.0527 | |
0.0527 | |
0.0526 | |
0.0526 | |
0.0528 | |
0.0525 | |
0.0524 | |
0.0526 | |
0.0523 | |
0.0523 | |
0.0524 | |
0.0524 | |
0.0523 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0525 | |
0.0523 | |
0.0524 | |
0.0525 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0525 | |
0.0525 | |
0.0524 | |
0.0526 | |
0.0525 | |
0.0524 | |
0.0513 | |
0.0509 | |
0.0508 | |
0.0509 | |
0.0514 | |
0.0520 | |
0.0524 | |
0.0542 | |
0.0544 | |
0.0557 | |
0.0558 | |
0.0559 | |
0.0560 | |
0.0561 | |
0.0563 | |
0.0567 | |
0.0565 | |
0.0566 | |
0.0569 | |
0.0569 | |
0.0571 | |
0.0571 | |
0.0577 | |
0.0583 | |
0.0581 | |
0.0575 | |
0.0574 | |
0.0573 | |
0.0574 | |
0.0576 | |
0.0576 | |
0.0576 | |
0.0578 | |
0.0579 | |
0.0582 | |
0.0580 | |
0.0582 | |
0.0585 | |
0.0584 | |
0.0586 | |
0.0588 | |
0.0590 | |
0.0589 | |
0.0589 | |
0.0589 | |
0.0590 | |
0.0590 | |
0.0596 | |
0.0599 | |
0.0600 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0603 | |
0.0607 | |
0.0604 | |
0.0605 | |
0.0603 | |
0.0608 | |
0.0606 | |
0.0607 | |
0.0606 | |
0.0609 | |
0.0610 | |
0.0611 | |
0.0610 | |
0.0610 | |
0.0607 | |
0.0606 | |
0.0603 | |
0.0611 | |
0.0607 | |
0.0619 | |
0.0615 | |
0.0615 | |
0.0619 | |
0.0615 | |
0.0620 | |
0.0617 | |
0.0618 | |
0.0618 | |
0.0616 | |
0.0618 | |
0.0618 | |
0.0617 | |
0.0618 | |
0.0618 | |
0.0617 | |
0.0617 | |
0.0622 | |
0.0618 | |
0.0618 | |
0.0604 | |
0.0616 | |
0.0619 | |
0.0618 | |
0.0625 | |
0.0620 | |
0.0617 | |
0.0621 | |
0.0621 | |
0.0624 | |
0.0618 | |
0.0621 | |
0.0622 | |
0.0622 | |
0.0623 | |
0.0623 | |
0.0624 | |
0.0633 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0310 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0315 | |
0.0310 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0315 | |
0.0314 | |
0.0318 | |
0.0314 | |
0.0315 | |
0.0316 | |
0.0315 | |
0.0312 | |
0.0314 | |
0.0312 | |
0.0316 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0315 | |
0.0313 | |
0.0315 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0311 | |
0.0308 | |
0.0311 | |
0.0310 | |
0.0303 | |
0.0309 | |
0.0307 | |
0.0307 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0324 | |
0.0319 | |
0.0319 | |
0.0322 | |
0.0325 | |
0.0315 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0309 | |
0.0308 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0317 | |
0.0309 | |
0.0314 | |
0.0316 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0311 | |
0.0316 | |
0.0320 | |
0.0313 | |
0.0311 | |
0.0311 | |
0.0314 | |
0.0307 | |
0.0317 | |
0.0310 | |
0.0311 | |
0.0316 | |
0.0317 | |
0.0319 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0330 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0332 | |
0.0334 | |
0.0334 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0337 | |
0.0339 | |
0.0337 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0338 | |
0.0340 | |
0.0341 | |
0.0340 | |
0.0339 | |
0.0304 | |
0.0308 | |
0.0304 | |
0.0303 | |
0.0313 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0314 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0325 | |
0.0322 | |
0.0321 | |
0.0329 | |
0.0326 | |
0.0324 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0320 | |
0.0318 | |
0.0324 | |
0.0325 | |
0.0326 | |
0.0325 | |
0.0320 | |
0.0323 | |
0.0324 | |
0.0322 |