Storia delle tariffe giornaliere BDT /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 3 012.7043 bolívar venezuelano
il minimo sul
1 taka bengalese = 0.0302 bolívar venezuelano
Storico dei prezzi di VEF / BDT
Date | BDT/VEF |
| 2 235.0853 |
| 2 248.8452 |
| 2 393.2847 |
| 2 402.3561 |
| 2 399.5113 |
| 2 411.8111 |
| 2 384.1949 |
| 2 408.0520 |
| 2 386.4989 |
| 2 373.6022 |
| 2 367.2306 |
| 2 378.8821 |
| 2 382.5698 |
| 2 386.7978 |
| 2 387.7506 |
| 2 386.2976 |
| 2 384.8458 |
| 2 379.2404 |
| 2 369.5188 |
| 2 368.4329 |
| 2 348.1500 |
| 2 354.0929 |
| 2 366.2156 |
| 2 374.1352 |
| 2 374.2549 |
| 2 359.3179 |
| 2 352.3009 |
| 2 373.3655 |
| 2 387.7506 |
| 2 400.6858 |
| 2 383.8815 |
| 2 399.3831 |
| 2 397.2488 |
| 2 412.8175 |
| 2 404.2391 |
| 2 392.4264 |
| 2 390.9072 |
| 2 384.2351 |
| 2 392.2509 |
| 2 386.7921 |
| 2 381.8066 |
| 2 369.3930 |
| 2 386.8083 |
| 2 387.2567 |
| 2 355.4943 |
| 2 379.6297 |
| 2 404.2582 |
| 2 407.3035 |
| 2 402.0080 |
| 2 404.7109 |
| 2 426.0886 |
| 2 442.3246 |
| 2 423.3409 |
| 2 396.6358 |
| 2 409.5642 |
| 2 435.3785 |
| 2 418.3431 |
| 2 432.1065 |
| 2 458.3617 |
| 2 478.2678 |
| 2 442.0317 |
| 2 442.7524 |
| 2 418.7368 |
| 2 436.7857 |
| 2 433.6991 |
| 2 421.6499 |
| 2 473.0438 |
| 2 468.4997 |
| 2 445.4728 |
| 2 461.2488 |
| 2 451.9589 |
| 2 545.2903 |
| 2 553.0509 |
| 2 521.9117 |
| 2 582.9917 |
| 2 592.1469 |
| 2 641.3282 |
| 2 676.9458 |
| 2 677.2023 |
| 2 620.0032 |
| 2 696.4076 |
| 2 647.5854 |
| 2 714.7949 |
| 2 844.3934 |
| 2 806.9148 |
| 2 822.3059 |
| 2 797.9949 |
| 2 815.9809 |
| 2 776.0521 |
| 2 780.7253 |
| 2 758.2562 |
| 2 789.8263 |
| 2 805.7055 |
| 2 833.2466 |
| 2 792.3364 |
| 2 789.8641 |
| 2 787.8083 |
| 2 786.9869 |
| 2 813.3510 |
| 2 876.9514 |
| 2 917.6833 |
| 2 969.4111 |
| 2 989.4312 |
| 2 987.9853 |
| 2 984.6439 |
| 2 926.2202 |
| 2 934.4312 |
| 2 939.5679 |
| 2 889.8369 |
| 2 889.3250 |
| 2 887.7625 |
| 2 877.2734 |
| 2 882.1379 |
| 2 877.2884 |
| 2 878.0555 |
| 2 882.3498 |
| 2 901.3309 |
| 2 884.3835 |
| 2 898.7263 |
| 2 895.1978 |
| 2 896.0854 |
| 2 890.1871 |
| 2 904.6664 |
| 2 899.4651 |
| 2 871.1126 |
| 2 868.0900 |
| 2 864.8887 |
| 2 870.6530 |
| 2 879.5703 |
| 2 873.4955 |
| 2 863.6427 |
| 2 867.6090 |
| 2 858.2988 |
| 2 850.2101 |
| 2 864.4531 |
| 2 868.9771 |
| 2 873.7118 |
| 2 885.7574 |
| 2 870.2979 |
| 2 875.5406 |
| 2 881.1012 |
| 2 872.3601 |
| 2 880.2278 |
| 2 860.1030 |
| 2 863.9284 |
| 2 841.2831 |
| 2 833.1237 |
| 2 826.1838 |
| 2 834.8361 |
| 2 837.6394 |
| 2 844.8092 |
| 2 852.9248 |
| 2 850.1547 |
| 2 848.6831 |
| 2 870.1630 |
| 2 876.5361 |
| 2 885.7549 |
| 2 867.8973 |
| 2 875.2934 |
| 2 850.9851 |
| 2 831.3380 |
| 2 834.4375 |
| 2 845.6518 |
| 2 851.8486 |
| 2 842.1686 |
| 2 852.6816 |
| 2 842.5910 |
| 2 837.1173 |
| 2 930.3710 |
| 2 932.5136 |
| 2 929.8033 |
| 2 929.3161 |
| 2 929.5442 |
| 2 929.3329 |
| 2 934.3084 |
| 2 928.4191 |
| 2 929.8223 |
| 2 932.7783 |
| 2 930.4992 |
| 2 929.9788 |
| 2 931.2803 |
| 2 930.8849 |
| 2 930.5384 |
| 2 930.0660 |
| 2 930.0722 |
| 2 932.9194 |
| 2 929.7404 |
| 2 931.9846 |
| 2 927.9785 |
| 2 932.5775 |
| 2 929.8467 |
| 2 933.4210 |
| 2 930.6437 |
| 2 930.5000 |
| 2 926.5861 |
| 2 926.8593 |
| 2 924.2153 |
| 2 925.7602 |
| 2 926.3186 |
| 2 916.9839 |
| 2 925.2358 |
| 2 924.8881 |
| 2 925.9002 |
| 2 924.2559 |
| 2 924.7225 |
| 2 950.6252 |
| 2 925.3703 |
| 2 925.4051 |
| 2 951.1509 |
| 2 927.4478 |
| 2 927.1186 |
| 2 927.1250 |
| 2 925.2922 |
| 2 925.7035 |
| 2 925.0527 |
| 2 925.6627 |
| 2 926.6030 |
| 2 926.9572 |
| 2 927.0063 |
| 2 925.8588 |
| 2 926.7659 |
| 2 926.8370 |
| 2 927.2220 |
| 2 927.1019 |
| 2 926.2658 |
| 2 930.5863 |
| 2 930.2960 |
| 2 935.0513 |
| 2 932.5799 |
| 2 934.9061 |
| 2 934.0804 |
| 2 933.0493 |
| 2 936.9603 |
| 2 934.8742 |
| 2 939.4593 |
| 2 941.3568 |
| 2 946.4353 |
| 2 941.8530 |
| 2 947.1253 |
| 2 941.3863 |
| 2 939.7202 |
| 2 941.5382 |
| 2 939.6719 |
| 2 940.5689 |
| 2 940.9069 |
| 2 940.5235 |
| 2 928.7567 |
| 2 941.9713 |
| 2 938.5795 |
| 2 947.2401 |
| 2 954.7704 |
| 2 944.0717 |
| 2 942.0683 |
| 2 941.3048 |
| 2 944.1669 |
| 2 947.9038 |
| 2 943.5222 |
| 2 946.9397 |
| 2 948.9215 |
| 2 950.0978 |
| 2 952.5620 |
| 2 944.0740 |
| 2 955.5937 |
| 2 955.9119 |
| 2 953.0820 |
| 2 954.8501 |
| 2 960.8715 |
| 2 960.9352 |
| 2 965.0672 |
| 2 958.7978 |
| 2 960.9389 |
| 2 960.8726 |
| 2 970.7317 |
| 2 960.4191 |
| 2 961.8218 |
| 2 963.1547 |
| 2 959.3994 |
| 2 962.3073 |
| 2 962.4367 |
| 2 965.1918 |
| 2 962.5851 |
| 2 918.5056 |
| 2 938.8110 |
| 2 963.5415 |
| 2 943.3625 |
| 2 953.8346 |
| 2 954.5533 |
| 2 966.1146 |
| 2 958.3994 |
| 2 958.0585 |
| 2 966.4344 |
| 2 960.3326 |
| 1 675.2607 |
| 1 675.3380 |
| 1 261.2082 |
| 1 260.2934 |
| 945.9825 |
| 952.5174 |
| 950.2865 |
| 946.8959 |
| 945.6298 |
| 944.4687 |
| 941.9793 |
| 945.0207 |
| 824.3222 |
| 825.0519 |
| 825.2273 |
| 789.8346 |
| 707.8616 |
| 480.1549 |
| 480.7351 |
| 484.7281 |
| 485.1672 |
| 440.3202 |
| 424.2667 |
| 398.7115 |
| 298.7809 |
| 300.8870 |
| 301.1399 |
| 0.1198 |
| 0.1199 |
| 0.1207 |
| 0.1214 |
| 0.1204 |
| 0.1209 |
| 0.1208 |
| 0.1208 |
| 0.1218 |
| 0.1213 |
| 0.1221 |
| 0.1239 |
| 0.1210 |
| 0.1236 |
| 0.1242 |
| 0.1204 |
| 0.1240 |
| 0.1241 |
| 0.1242 |
| 0.1216 |
| 0.1238 |
| 0.1226 |
| 0.1245 |
| 0.1256 |
| 0.1278 |
| 0.1256 |
| 0.1255 |
| 0.1258 |
| 0.1250 |
| 0.1237 |
| 0.1227 |
| 0.1248 |
| 0.1252 |
| 0.1237 |
| 0.1238 |
| 0.1239 |
| 0.1256 |
| 0.1263 |
| 0.1226 |
| 0.1225 |
| 0.1214 |
| 0.1204 |
| 0.1233 |
| 0.1237 |
| 0.1241 |
| 0.1243 |
| 0.1243 |
| 0.1244 |
| 0.1245 |
| 0.1247 |
| 0.1244 |
| 0.1248 |
| 0.1252 |
| 0.1256 |
| 0.1257 |
| 0.1259 |
| 0.1260 |
| 0.1263 |
| 0.1263 |
| 0.1259 |
| 0.1258 |
| 0.1255 |
| 0.1258 |
| 0.1260 |
| 0.1264 |
| 0.1269 |
| 0.1273 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1271 |
| 0.1272 |
| 0.1273 |
| 0.1273 |
| 0.1271 |
| 0.1273 |
| 0.1273 |
| 0.1273 |
| 0.1273 |
| 0.1271 |
| 0.1272 |
| 0.1094 |
| 0.1096 |
| 0.1268 |
| 0.1095 |
| 0.1089 |
| 0.1087 |
| 0.1092 |
| 0.1091 |
| 0.1092 |
| 0.1094 |
| 0.1098 |
| 0.1094 |
| 0.1094 |
| 0.1094 |
| 0.1100 |
| 0.0864 |
| 0.0860 |
| 0.0753 |
| 0.0745 |
| 0.0741 |
| 0.0743 |
| 0.0742 |
| 0.0743 |
| 0.0743 |
| 0.0742 |
| 0.0743 |
| 0.0747 |
| 0.0744 |
| 0.0743 |
| 0.0745 |
| 0.0744 |
| 0.0751 |
| 0.0749 |
| 0.0749 |
| 0.0746 |
| 0.0808 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0813 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0811 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0813 |
| 0.0812 |
| 0.0812 |
| 0.0813 |
| 0.0812 |
| 0.0813 |
| 0.0813 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0820 |
| 0.0812 |
| 0.0810 |
| 0.0811 |
| 0.0811 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0809 |
| 0.0810 |
| 0.0809 |
| 0.0809 |
| 0.0811 |
| 0.0816 |
| 0.0815 |
| 0.0814 |
| 0.0814 |
| 0.0814 |
| 0.0813 |
| 0.0812 |
| 0.0813 |
| 0.0814 |
| 0.0814 |
| 0.0812 |
| 0.0814 |
| 0.0813 |
| 0.0815 |
| 0.0815 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0811 |
| 0.0811 |
| 0.0810 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0810 |
| 0.0811 |
| 0.0809 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0808 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0809 |
| 0.0810 |
| 0.0812 |
| 0.0810 |
| 0.0810 |
| 0.0811 |
| 0.0812 |
| 0.0809 |
| 0.0809 |
| 0.0814 |
| 0.0809 |
| 0.0812 |
| 0.0807 |
| 0.0809 |
| 0.0809 |
| 0.0807 |
| 0.0808 |
| 0.0810 |
| 0.0809 |
| 0.0810 |
| 0.0808 |
| 0.0808 |
| 0.0808 |
| 0.0810 |
| 0.0807 |
| 0.0808 |
| 0.0807 |
| 0.0806 |
| 0.0807 |
| 0.0806 |
| 0.0805 |
| 0.0806 |
| 0.0806 |
| 0.0799 |
| 0.0547 |
| 0.0546 |
| 0.0545 |
| 0.0540 |
| 0.0544 |
| 0.0549 |
| 0.0544 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0541 |
| 0.0539 |
| 0.0533 |
| 0.0533 |
| 0.0530 |
| 0.0528 |
| 0.0529 |
| 0.0527 |
| 0.0526 |
| 0.0526 |
| 0.0528 |
| 0.0527 |
| 0.0527 |
| 0.0528 |
| 0.0525 |
| 0.0527 |
| 0.0525 |
| 0.0524 |
| 0.0527 |
| 0.0527 |
| 0.0526 |
| 0.0526 |
| 0.0528 |
| 0.0525 |
| 0.0524 |
| 0.0526 |
| 0.0523 |
| 0.0523 |
| 0.0524 |
| 0.0524 |
| 0.0523 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0525 |
| 0.0523 |
| 0.0524 |
| 0.0525 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0525 |
| 0.0525 |
| 0.0524 |
| 0.0526 |
| 0.0525 |
| 0.0524 |
| 0.0513 |
| 0.0509 |
| 0.0508 |
| 0.0509 |
| 0.0514 |
| 0.0520 |
| 0.0524 |
| 0.0542 |
| 0.0544 |
| 0.0557 |
| 0.0558 |
| 0.0559 |
| 0.0560 |
| 0.0561 |
| 0.0563 |
| 0.0567 |
| 0.0565 |
| 0.0566 |
| 0.0569 |
| 0.0569 |
| 0.0571 |
| 0.0571 |
| 0.0577 |
| 0.0583 |
| 0.0581 |
| 0.0575 |
| 0.0574 |
| 0.0573 |
| 0.0574 |
| 0.0576 |
| 0.0576 |
| 0.0576 |
| 0.0578 |
| 0.0579 |
| 0.0582 |
| 0.0580 |
| 0.0582 |
| 0.0585 |
| 0.0584 |
| 0.0586 |
| 0.0588 |
| 0.0590 |
| 0.0589 |
| 0.0589 |
| 0.0589 |
| 0.0590 |
| 0.0590 |
| 0.0596 |
| 0.0599 |
| 0.0600 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0603 |
| 0.0607 |
| 0.0604 |
| 0.0605 |
| 0.0603 |
| 0.0608 |
| 0.0606 |
| 0.0607 |
| 0.0606 |
| 0.0609 |
| 0.0610 |
| 0.0611 |
| 0.0610 |
| 0.0610 |
| 0.0607 |
| 0.0606 |
| 0.0603 |
| 0.0611 |
| 0.0607 |
| 0.0619 |
| 0.0615 |
| 0.0615 |
| 0.0619 |
| 0.0615 |
| 0.0620 |
| 0.0617 |
| 0.0618 |
| 0.0618 |
| 0.0616 |
| 0.0618 |
| 0.0618 |
| 0.0617 |
| 0.0618 |
| 0.0618 |
| 0.0617 |
| 0.0617 |
| 0.0622 |
| 0.0618 |
| 0.0618 |
| 0.0604 |
| 0.0616 |
| 0.0619 |
| 0.0618 |
| 0.0625 |
| 0.0620 |
| 0.0617 |
| 0.0621 |
| 0.0621 |
| 0.0624 |
| 0.0618 |
| 0.0621 |
| 0.0622 |
| 0.0622 |
| 0.0623 |
| 0.0623 |
| 0.0624 |
| 0.0633 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0310 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0315 |
| 0.0310 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0315 |
| 0.0314 |
| 0.0318 |
| 0.0314 |
| 0.0315 |
| 0.0316 |
| 0.0315 |
| 0.0312 |
| 0.0314 |
| 0.0312 |
| 0.0316 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0315 |
| 0.0313 |
| 0.0315 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0311 |
| 0.0308 |
| 0.0311 |
| 0.0310 |
| 0.0303 |
| 0.0309 |
| 0.0307 |
| 0.0307 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0324 |
| 0.0319 |
| 0.0319 |
| 0.0322 |
| 0.0325 |
| 0.0315 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0309 |
| 0.0308 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0317 |
| 0.0309 |
| 0.0314 |
| 0.0316 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0311 |
| 0.0316 |
| 0.0320 |
| 0.0313 |
| 0.0311 |
| 0.0311 |
| 0.0314 |
| 0.0307 |
| 0.0317 |
| 0.0310 |
| 0.0311 |
| 0.0316 |
| 0.0317 |
| 0.0319 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0324 |
| 0.0324 |
| 0.0324 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0330 |
| 0.0328 |
| 0.0330 |
| 0.0330 |
| 0.0332 |
| 0.0334 |
| 0.0334 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0337 |
| 0.0339 |
| 0.0337 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0340 |
| 0.0339 |
| 0.0340 |
| 0.0338 |
| 0.0340 |
| 0.0341 |
| 0.0340 |
| 0.0339 |
| 0.0304 |
| 0.0308 |
| 0.0304 |
| 0.0303 |
| 0.0313 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0314 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0325 |
| 0.0322 |
| 0.0321 |
| 0.0329 |
| 0.0326 |
| 0.0324 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0320 |
| 0.0318 |
| 0.0324 |
| 0.0325 |
| 0.0326 |
| 0.0325 |
| 0.0320 |
| 0.0323 |
| 0.0324 |
| 0.0322 |