Историја дневних износа BDT /THB пошто субота, 27 март 2004.
Максимална је договор о
1 бангладешка така = 0.70833 тајландски бат
минималац на
1 бангладешка така = 0.30715 тајландски бат
Date | BDT/THB |
---|---|
0.33478 | |
0.33750 | |
0.33755 | |
0.33528 | |
0.33534 | |
0.33363 | |
0.33143 | |
0.32696 | |
0.32256 | |
0.32577 | |
0.32763 | |
0.32911 | |
0.32703 | |
0.32563 | |
0.32309 | |
0.32462 | |
0.31895 | |
0.31881 | |
0.31248 | |
0.31443 | |
0.31848 | |
0.32427 | |
0.32019 | |
0.31759 | |
0.31785 | |
0.32470 | |
0.32221 | |
0.32606 | |
0.32936 | |
0.32916 | |
0.33496 | |
0.33577 | |
0.32822 | |
0.32515 | |
0.32409 | |
0.32061 | |
0.32245 | |
0.32172 | |
0.32177 | |
0.31889 | |
0.31551 | |
0.31870 | |
0.31805 | |
0.32271 | |
0.32405 | |
0.32561 | |
0.32118 | |
0.31973 | |
0.32332 | |
0.32385 | |
0.32117 | |
0.31282 | |
0.31613 | |
0.32288 | |
0.32412 | |
0.32433 | |
0.32701 | |
0.32869 | |
0.32818 | |
0.32378 | |
0.31615 | |
0.31653 | |
0.30903 | |
0.30815 | |
0.31769 | |
0.31934 | |
0.32396 | |
0.32755 | |
0.32760 | |
0.33888 | |
0.33998 | |
0.33873 | |
0.35181 | |
0.34868 | |
0.36611 | |
0.37560 | |
0.37752 | |
0.37072 | |
0.37505 | |
0.37186 | |
0.37652 | |
0.39297 | |
0.38182 | |
0.38475 | |
0.38262 | |
0.38041 | |
0.37421 | |
0.37533 | |
0.38146 | |
0.38857 | |
0.39056 | |
0.38656 | |
0.38211 | |
0.38046 | |
0.37984 | |
0.37150 | |
0.37528 | |
0.38297 | |
0.38836 | |
0.39617 | |
0.39872 | |
0.39747 | |
0.39532 | |
0.39054 | |
0.38882 | |
0.38486 | |
0.37962 | |
0.37536 | |
0.37690 | |
0.38364 | |
0.38616 | |
0.38348 | |
0.38485 | |
0.39107 | |
0.38753 | |
0.39049 | |
0.39188 | |
0.38954 | |
0.39450 | |
0.39240 | |
0.38491 | |
0.38172 | |
0.38415 | |
0.38886 | |
0.38595 | |
0.39070 | |
0.39336 | |
0.39462 | |
0.39266 | |
0.39137 | |
0.38593 | |
0.38124 | |
0.38124 | |
0.39053 | |
0.39361 | |
0.39460 | |
0.38844 | |
0.38791 | |
0.38808 | |
0.38538 | |
0.37855 | |
0.37616 | |
0.37286 | |
0.36691 | |
0.36776 | |
0.36767 | |
0.36950 | |
0.37134 | |
0.36669 | |
0.36707 | |
0.37062 | |
0.36741 | |
0.37151 | |
0.36997 | |
0.36768 | |
0.36456 | |
0.36288 | |
0.36331 | |
0.35634 | |
0.35375 | |
0.35231 | |
0.35335 | |
0.35368 | |
0.35367 | |
0.35513 | |
0.35552 | |
0.35295 | |
0.35544 | |
0.35475 | |
0.35468 | |
0.35563 | |
0.35687 | |
0.35778 | |
0.35600 | |
0.36044 | |
0.36692 | |
0.36918 | |
0.36807 | |
0.36744 | |
0.36916 | |
0.37291 | |
0.36943 | |
0.36892 | |
0.37014 | |
0.36649 | |
0.37144 | |
0.36767 | |
0.36658 | |
0.36846 | |
0.37082 | |
0.37520 | |
0.37032 | |
0.36637 | |
0.36369 | |
0.36460 | |
0.36446 | |
0.36977 | |
0.37293 | |
0.37506 | |
0.37696 | |
0.37889 | |
0.38150 | |
0.38230 | |
0.38236 | |
0.38853 | |
0.38605 | |
0.38438 | |
0.38943 | |
0.37909 | |
0.37056 | |
0.37059 | |
0.37251 | |
0.36720 | |
0.36817 | |
0.36591 | |
0.36171 | |
0.35750 | |
0.35583 | |
0.35511 | |
0.35319 | |
0.35543 | |
0.35611 | |
0.35704 | |
0.35647 | |
0.35655 | |
0.35610 | |
0.35825 | |
0.35655 | |
0.35715 | |
0.35736 | |
0.35899 | |
0.36025 | |
0.36154 | |
0.36052 | |
0.36139 | |
0.36349 | |
0.36275 | |
0.36292 | |
0.36548 | |
0.36461 | |
0.36497 | |
0.36496 | |
0.36507 | |
0.36559 | |
0.36467 | |
0.36149 | |
0.36292 | |
0.37078 | |
0.37171 | |
0.37250 | |
0.37712 | |
0.37710 | |
0.37468 | |
0.37821 | |
0.37853 | |
0.37788 | |
0.37715 | |
0.37834 | |
0.37647 | |
0.37477 | |
0.37511 | |
0.37649 | |
0.37889 | |
0.37164 | |
0.37113 | |
0.37450 | |
0.37285 | |
0.37623 | |
0.37878 | |
0.38035 | |
0.38057 | |
0.38547 | |
0.38744 | |
0.39075 | |
0.39228 | |
0.38992 | |
0.39389 | |
0.39265 | |
0.39564 | |
0.39279 | |
0.39084 | |
0.38816 | |
0.38949 | |
0.38973 | |
0.38363 | |
0.38550 | |
0.38991 | |
0.39071 | |
0.38939 | |
0.38825 | |
0.39252 | |
0.39511 | |
0.39477 | |
0.39430 | |
0.39557 | |
0.39391 | |
0.39449 | |
0.39449 | |
0.39028 | |
0.38671 | |
0.37850 | |
0.37715 | |
0.37858 | |
0.37907 | |
0.37658 | |
0.37588 | |
0.37255 | |
0.37606 | |
0.37215 | |
0.37332 | |
0.37623 | |
0.37527 | |
0.37490 | |
0.37725 | |
0.37686 | |
0.37503 | |
0.37817 | |
0.38095 | |
0.37973 | |
0.37749 | |
0.38242 | |
0.38416 | |
0.38675 | |
0.39424 | |
0.39620 | |
0.39468 | |
0.39459 | |
0.39320 | |
0.39545 | |
0.39302 | |
0.39743 | |
0.39866 | |
0.39987 | |
0.39931 | |
0.40935 | |
0.41282 | |
0.40735 | |
0.40276 | |
0.40978 | |
0.40156 | |
0.40790 | |
0.40973 | |
0.41086 | |
0.41094 | |
0.41247 | |
0.41283 | |
0.41297 | |
0.41612 | |
0.41916 | |
0.42021 | |
0.42070 | |
0.42121 | |
0.42192 | |
0.42170 | |
0.42206 | |
0.42572 | |
0.42390 | |
0.42475 | |
0.42033 | |
0.41370 | |
0.42316 | |
0.42906 | |
0.42728 | |
0.42765 | |
0.43108 | |
0.43956 | |
0.43664 | |
0.43534 | |
0.43637 | |
0.43824 | |
0.43883 | |
0.44321 | |
0.44316 | |
0.44646 | |
0.44913 | |
0.45307 | |
0.45400 | |
0.45266 | |
0.44770 | |
0.44732 | |
0.44774 | |
0.44867 | |
0.44912 | |
0.44497 | |
0.44582 | |
0.44584 | |
0.44868 | |
0.44744 | |
0.44065 | |
0.44002 | |
0.44335 | |
0.44482 | |
0.44280 | |
0.43974 | |
0.44131 | |
0.44089 | |
0.44552 | |
0.44287 | |
0.44573 | |
0.44549 | |
0.45001 | |
0.45011 | |
0.45056 | |
0.45193 | |
0.44990 | |
0.45289 | |
0.45667 | |
0.45596 | |
0.45328 | |
0.45048 | |
0.44851 | |
0.44939 | |
0.45005 | |
0.45004 | |
0.45180 | |
0.45269 | |
0.44652 | |
0.45493 | |
0.45443 | |
0.45580 | |
0.45678 | |
0.45380 | |
0.45514 | |
0.45690 | |
0.46041 | |
0.46472 | |
0.46611 | |
0.46236 | |
0.46115 | |
0.46332 | |
0.46223 | |
0.46293 | |
0.46285 | |
0.46140 | |
0.46217 | |
0.45872 | |
0.45703 | |
0.45581 | |
0.45507 | |
0.45518 | |
0.46646 | |
0.46671 | |
0.46000 | |
0.46278 | |
0.46378 | |
0.46046 | |
0.45864 | |
0.45543 | |
0.45116 | |
0.45047 | |
0.44858 | |
0.44212 | |
0.43720 | |
0.43498 | |
0.43439 | |
0.43324 | |
0.43352 | |
0.43418 | |
0.43300 | |
0.43164 | |
0.42927 | |
0.43344 | |
0.42770 | |
0.41861 | |
0.41648 | |
0.41832 | |
0.41964 | |
0.41863 | |
0.41793 | |
0.42288 | |
0.41900 | |
0.41539 | |
0.41809 | |
0.41838 | |
0.41915 | |
0.41931 | |
0.41839 | |
0.41875 | |
0.42244 | |
0.42312 | |
0.42266 | |
0.42260 | |
0.42599 | |
0.42708 | |
0.42404 | |
0.42433 | |
0.42431 | |
0.42420 | |
0.42185 | |
0.41921 | |
0.41754 | |
0.41932 | |
0.42188 | |
0.41852 | |
0.41644 | |
0.41790 | |
0.41299 | |
0.41264 | |
0.41243 | |
0.41082 | |
0.41374 | |
0.41490 | |
0.41024 | |
0.41184 | |
0.41391 | |
0.41739 | |
0.41769 | |
0.41855 | |
0.41728 | |
0.41800 | |
0.42351 | |
0.41997 | |
0.41971 | |
0.42018 | |
0.41681 | |
0.41580 | |
0.41443 | |
0.41560 | |
0.41819 | |
0.41773 | |
0.41866 | |
0.41544 | |
0.41584 | |
0.41912 | |
0.41893 | |
0.41527 | |
0.42263 | |
0.42412 | |
0.42385 | |
0.42297 | |
0.42536 | |
0.42539 | |
0.42250 | |
0.42085 | |
0.41236 | |
0.41379 | |
0.41391 | |
0.41175 | |
0.40703 | |
0.40645 | |
0.40250 | |
0.40080 | |
0.40043 | |
0.40280 | |
0.40427 | |
0.40348 | |
0.40110 | |
0.40816 | |
0.41620 | |
0.41226 | |
0.41232 | |
0.40255 | |
0.40170 | |
0.40315 | |
0.39987 | |
0.39805 | |
0.40088 | |
0.40380 | |
0.39867 | |
0.39948 | |
0.39361 | |
0.39473 | |
0.39134 | |
0.38356 | |
0.38279 | |
0.38103 | |
0.37943 | |
0.37555 | |
0.36746 | |
0.37243 | |
0.37416 | |
0.37521 | |
0.37179 | |
0.37587 | |
0.37829 | |
0.37837 | |
0.37484 | |
0.37847 | |
0.38143 | |
0.37701 | |
0.37632 | |
0.37326 | |
0.37938 | |
0.38310 | |
0.38368 | |
0.38013 | |
0.38008 | |
0.37863 | |
0.37714 | |
0.37822 | |
0.37666 | |
0.37534 | |
0.37787 | |
0.37838 | |
0.37748 | |
0.37722 | |
0.37702 | |
0.37601 | |
0.37949 | |
0.37662 | |
0.37943 | |
0.38315 | |
0.38351 | |
0.38626 | |
0.38547 | |
0.38688 | |
0.38631 | |
0.38768 | |
0.38699 | |
0.38642 | |
0.38457 | |
0.38872 | |
0.38391 | |
0.38559 | |
0.38433 | |
0.38571 | |
0.38271 | |
0.38305 | |
0.37787 | |
0.37495 | |
0.37893 | |
0.37588 | |
0.37813 | |
0.37619 | |
0.37567 | |
0.37558 | |
0.37373 | |
0.37523 | |
0.37276 | |
0.37505 | |
0.36752 | |
0.36705 | |
0.36899 | |
0.37220 | |
0.38139 | |
0.38487 | |
0.38452 | |
0.39482 | |
0.39617 | |
0.40407 | |
0.39997 | |
0.40788 | |
0.40744 | |
0.40234 | |
0.40222 | |
0.40475 | |
0.40601 | |
0.40369 | |
0.40823 | |
0.41326 | |
0.41381 | |
0.40564 | |
0.40479 | |
0.40545 | |
0.40583 | |
0.39969 | |
0.39889 | |
0.39915 | |
0.39670 | |
0.39875 | |
0.40264 | |
0.40648 | |
0.41076 | |
0.41622 | |
0.41410 | |
0.41112 | |
0.41031 | |
0.41245 | |
0.41351 | |
0.41410 | |
0.41310 | |
0.40985 | |
0.41026 | |
0.41258 | |
0.41265 | |
0.41487 | |
0.41605 | |
0.42011 | |
0.42328 | |
0.42459 | |
0.42972 | |
0.42918 | |
0.43273 | |
0.43106 | |
0.43646 | |
0.43476 | |
0.42948 | |
0.43110 | |
0.42548 | |
0.42610 | |
0.42610 | |
0.42416 | |
0.42533 | |
0.42911 | |
0.42611 | |
0.42498 | |
0.42065 | |
0.42194 | |
0.42087 | |
0.41967 | |
0.42686 | |
0.42601 | |
0.44040 | |
0.44038 | |
0.44045 | |
0.44848 | |
0.44829 | |
0.45440 | |
0.45717 | |
0.45949 | |
0.46326 | |
0.46227 | |
0.46434 | |
0.46571 | |
0.46581 | |
0.46607 | |
0.46467 | |
0.46568 | |
0.46913 | |
0.47081 | |
0.46658 | |
0.46651 | |
0.45408 | |
0.46454 | |
0.46441 | |
0.46409 | |
0.47106 | |
0.46729 | |
0.46473 | |
0.46806 | |
0.47125 | |
0.47488 | |
0.47323 | |
0.47875 | |
0.48040 | |
0.48037 | |
0.48081 | |
0.47743 | |
0.47712 | |
0.47898 | |
0.48176 | |
0.48276 | |
0.48234 | |
0.47902 | |
0.48028 | |
0.48218 | |
0.48171 | |
0.48197 | |
0.48362 | |
0.48473 | |
0.48413 | |
0.48311 | |
0.48255 | |
0.48405 | |
0.48851 | |
0.49038 | |
0.49363 | |
0.49480 | |
0.49499 | |
0.49580 | |
0.49495 | |
0.49601 | |
0.49432 | |
0.49531 | |
0.49275 | |
0.49639 | |
0.49506 | |
0.49462 | |
0.49645 | |
0.49707 | |
0.49894 | |
0.49675 | |
0.50004 | |
0.50126 | |
0.50311 | |
0.51229 | |
0.51553 | |
0.52109 | |
0.51341 | |
0.51212 | |
0.51827 | |
0.51419 | |
0.52073 | |
0.52665 | |
0.53205 | |
0.51794 | |
0.51187 | |
0.50889 | |
0.50924 | |
0.51196 | |
0.51110 | |
0.51136 | |
0.51731 | |
0.50986 | |
0.50630 | |
0.51369 | |
0.52011 | |
0.51959 | |
0.51573 | |
0.50795 | |
0.51348 | |
0.51057 | |
0.50720 | |
0.50150 | |
0.50000 | |
0.50271 | |
0.49648 | |
0.49470 | |
0.50700 | |
0.50497 | |
0.49975 | |
0.49598 | |
0.49372 | |
0.49161 | |
0.48861 | |
0.48827 | |
0.48608 | |
0.49302 | |
0.49240 | |
0.48772 | |
0.48788 | |
0.48622 | |
0.48529 | |
0.47528 | |
0.46782 | |
0.47510 | |
0.46825 | |
0.46113 | |
0.46178 | |
0.45939 | |
0.46032 | |
0.46128 | |
0.45888 | |
0.45725 | |
0.45915 | |
0.46028 | |
0.46224 | |
0.45100 | |
0.46348 | |
0.46515 | |
0.45212 | |
0.45952 | |
0.45128 | |
0.43355 | |
0.43460 | |
0.43433 | |
0.44127 | |
0.44352 | |
0.43979 | |
0.44831 | |
0.45518 | |
0.46090 | |
0.46035 | |
0.46163 | |
0.46167 | |
0.46023 | |
0.46263 | |
0.45946 | |
0.46620 | |
0.46247 | |
0.46786 | |
0.47671 | |
0.47080 | |
0.47906 | |
0.47993 | |
0.45705 | |
0.43683 | |
0.43477 | |
0.42831 | |
0.43655 | |
0.46010 | |
0.46198 | |
0.46726 | |
0.47033 | |
0.46915 | |
0.47528 | |
0.47464 | |
0.47801 | |
0.48418 | |
0.47016 | |
0.47434 | |
0.46963 | |
0.47394 | |
0.47243 | |
0.47163 | |
0.47463 | |
0.47875 | |
0.47845 | |
0.48014 | |
0.49128 | |
0.49227 | |
0.48804 | |
0.50061 | |
0.49117 | |
0.50305 | |
0.51373 | |
0.50912 | |
0.51963 | |
0.51999 | |
0.52008 | |
0.51392 | |
0.50581 | |
0.52387 | |
0.52333 | |
0.52148 | |
0.54466 | |
0.54986 | |
0.55740 | |
0.56437 | |
0.55828 | |
0.55833 | |
0.56247 | |
0.56520 | |
0.54950 | |
0.53850 | |
0.54520 | |
0.54160 | |
0.53776 | |
0.54082 | |
0.54456 | |
0.54715 | |
0.54763 | |
0.55784 | |
0.54722 | |
0.56291 | |
0.56606 | |
0.55359 | |
0.54892 | |
0.54863 | |
0.55680 | |
0.56268 | |
0.55801 | |
0.54525 | |
0.54438 | |
0.54948 | |
0.55749 | |
0.55593 | |
0.57355 | |
0.55943 | |
0.56715 | |
0.57128 | |
0.57949 | |
0.58368 | |
0.58626 | |
0.59127 | |
0.58717 | |
0.58884 | |
0.59742 | |
0.60032 | |
0.61858 | |
0.61773 | |
0.61922 | |
0.62472 | |
0.62730 | |
0.62661 | |
0.62603 | |
0.62638 | |
0.62406 | |
0.62051 | |
0.62285 | |
0.62187 | |
0.62105 | |
0.62607 | |
0.62883 | |
0.62757 | |
0.62458 | |
0.62571 | |
0.62973 | |
0.63060 | |
0.62568 | |
0.63322 | |
0.63951 | |
0.63975 | |
0.64963 | |
0.65351 | |
0.64944 | |
0.64460 | |
0.64421 | |
0.64181 | |
0.64072 | |
0.63346 | |
0.63085 | |
0.62721 | |
0.62134 | |
0.62190 | |
0.62349 | |
0.62489 | |
0.62655 | |
0.62232 | |
0.61938 | |
0.61169 | |
0.60692 | |
0.60610 | |
0.60654 | |
0.62058 | |
0.61005 | |
0.60389 | |
0.63023 | |
0.64151 | |
0.64224 | |
0.65493 | |
0.63794 | |
0.65402 | |
0.65565 | |
0.66127 | |
0.65301 | |
0.65976 | |
0.66755 | |
0.67866 | |
0.68578 | |
0.69199 | |
0.69239 | |
0.70059 | |
0.69498 | |
0.69408 | |
0.69844 | |
0.69416 | |
0.69932 | |
0.69971 | |
0.70075 | |
0.69901 | |
0.69990 | |
0.70136 | |
0.69503 | |
0.68848 | |
0.70041 | |
0.69594 | |
0.68817 | |
0.68474 | |
0.67680 | |
0.67788 | |
0.68017 | |
0.67460 | |
0.68652 | |
0.69169 | |
0.68475 | |
0.67653 | |
0.66075 | |
0.65794 | |
0.65964 | |
0.65765 | |
0.65474 |