História das diárias BDT /THB desde sábado, 27 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.70833 Baht tailandês
o mínimo em
1 Taka bengalesa = 0.30715 Baht tailandês
história preço de THB / BDT
Date | BDT/THB |
| 0.33478 |
| 0.33750 |
| 0.33755 |
| 0.33528 |
| 0.33534 |
| 0.33363 |
| 0.33143 |
| 0.32696 |
| 0.32256 |
| 0.32577 |
| 0.32763 |
| 0.32911 |
| 0.32703 |
| 0.32563 |
| 0.32309 |
| 0.32462 |
| 0.31895 |
| 0.31881 |
| 0.31248 |
| 0.31443 |
| 0.31848 |
| 0.32427 |
| 0.32019 |
| 0.31759 |
| 0.31785 |
| 0.32470 |
| 0.32221 |
| 0.32606 |
| 0.32936 |
| 0.32916 |
| 0.33496 |
| 0.33577 |
| 0.32822 |
| 0.32515 |
| 0.32409 |
| 0.32061 |
| 0.32245 |
| 0.32172 |
| 0.32177 |
| 0.31889 |
| 0.31551 |
| 0.31870 |
| 0.31805 |
| 0.32271 |
| 0.32405 |
| 0.32561 |
| 0.32118 |
| 0.31973 |
| 0.32332 |
| 0.32385 |
| 0.32117 |
| 0.31282 |
| 0.31613 |
| 0.32288 |
| 0.32412 |
| 0.32433 |
| 0.32701 |
| 0.32869 |
| 0.32818 |
| 0.32378 |
| 0.31615 |
| 0.31653 |
| 0.30903 |
| 0.30815 |
| 0.31769 |
| 0.31934 |
| 0.32396 |
| 0.32755 |
| 0.32760 |
| 0.33888 |
| 0.33998 |
| 0.33873 |
| 0.35181 |
| 0.34868 |
| 0.36611 |
| 0.37560 |
| 0.37752 |
| 0.37072 |
| 0.37505 |
| 0.37186 |
| 0.37652 |
| 0.39297 |
| 0.38182 |
| 0.38475 |
| 0.38262 |
| 0.38041 |
| 0.37421 |
| 0.37533 |
| 0.38146 |
| 0.38857 |
| 0.39056 |
| 0.38656 |
| 0.38211 |
| 0.38046 |
| 0.37984 |
| 0.37150 |
| 0.37528 |
| 0.38297 |
| 0.38836 |
| 0.39617 |
| 0.39872 |
| 0.39747 |
| 0.39532 |
| 0.39054 |
| 0.38882 |
| 0.38486 |
| 0.37962 |
| 0.37536 |
| 0.37690 |
| 0.38364 |
| 0.38616 |
| 0.38348 |
| 0.38485 |
| 0.39107 |
| 0.38753 |
| 0.39049 |
| 0.39188 |
| 0.38954 |
| 0.39450 |
| 0.39240 |
| 0.38491 |
| 0.38172 |
| 0.38415 |
| 0.38886 |
| 0.38595 |
| 0.39070 |
| 0.39336 |
| 0.39462 |
| 0.39266 |
| 0.39137 |
| 0.38593 |
| 0.38124 |
| 0.38124 |
| 0.39053 |
| 0.39361 |
| 0.39460 |
| 0.38844 |
| 0.38791 |
| 0.38808 |
| 0.38538 |
| 0.37855 |
| 0.37616 |
| 0.37286 |
| 0.36691 |
| 0.36776 |
| 0.36767 |
| 0.36950 |
| 0.37134 |
| 0.36669 |
| 0.36707 |
| 0.37062 |
| 0.36741 |
| 0.37151 |
| 0.36997 |
| 0.36768 |
| 0.36456 |
| 0.36288 |
| 0.36331 |
| 0.35634 |
| 0.35375 |
| 0.35231 |
| 0.35335 |
| 0.35368 |
| 0.35367 |
| 0.35513 |
| 0.35552 |
| 0.35295 |
| 0.35544 |
| 0.35475 |
| 0.35468 |
| 0.35563 |
| 0.35687 |
| 0.35778 |
| 0.35600 |
| 0.36044 |
| 0.36692 |
| 0.36918 |
| 0.36807 |
| 0.36744 |
| 0.36916 |
| 0.37291 |
| 0.36943 |
| 0.36892 |
| 0.37014 |
| 0.36649 |
| 0.37144 |
| 0.36767 |
| 0.36658 |
| 0.36846 |
| 0.37082 |
| 0.37520 |
| 0.37032 |
| 0.36637 |
| 0.36369 |
| 0.36460 |
| 0.36446 |
| 0.36977 |
| 0.37293 |
| 0.37506 |
| 0.37696 |
| 0.37889 |
| 0.38150 |
| 0.38230 |
| 0.38236 |
| 0.38853 |
| 0.38605 |
| 0.38438 |
| 0.38943 |
| 0.37909 |
| 0.37056 |
| 0.37059 |
| 0.37251 |
| 0.36720 |
| 0.36817 |
| 0.36591 |
| 0.36171 |
| 0.35750 |
| 0.35583 |
| 0.35511 |
| 0.35319 |
| 0.35543 |
| 0.35611 |
| 0.35704 |
| 0.35647 |
| 0.35655 |
| 0.35610 |
| 0.35825 |
| 0.35655 |
| 0.35715 |
| 0.35736 |
| 0.35899 |
| 0.36025 |
| 0.36154 |
| 0.36052 |
| 0.36139 |
| 0.36349 |
| 0.36275 |
| 0.36292 |
| 0.36548 |
| 0.36461 |
| 0.36497 |
| 0.36496 |
| 0.36507 |
| 0.36559 |
| 0.36467 |
| 0.36149 |
| 0.36292 |
| 0.37078 |
| 0.37171 |
| 0.37250 |
| 0.37712 |
| 0.37710 |
| 0.37468 |
| 0.37821 |
| 0.37853 |
| 0.37788 |
| 0.37715 |
| 0.37834 |
| 0.37647 |
| 0.37477 |
| 0.37511 |
| 0.37649 |
| 0.37889 |
| 0.37164 |
| 0.37113 |
| 0.37450 |
| 0.37285 |
| 0.37623 |
| 0.37878 |
| 0.38035 |
| 0.38057 |
| 0.38547 |
| 0.38744 |
| 0.39075 |
| 0.39228 |
| 0.38992 |
| 0.39389 |
| 0.39265 |
| 0.39564 |
| 0.39279 |
| 0.39084 |
| 0.38816 |
| 0.38949 |
| 0.38973 |
| 0.38363 |
| 0.38550 |
| 0.38991 |
| 0.39071 |
| 0.38939 |
| 0.38825 |
| 0.39252 |
| 0.39511 |
| 0.39477 |
| 0.39430 |
| 0.39557 |
| 0.39391 |
| 0.39449 |
| 0.39449 |
| 0.39028 |
| 0.38671 |
| 0.37850 |
| 0.37715 |
| 0.37858 |
| 0.37907 |
| 0.37658 |
| 0.37588 |
| 0.37255 |
| 0.37606 |
| 0.37215 |
| 0.37332 |
| 0.37623 |
| 0.37527 |
| 0.37490 |
| 0.37725 |
| 0.37686 |
| 0.37503 |
| 0.37817 |
| 0.38095 |
| 0.37973 |
| 0.37749 |
| 0.38242 |
| 0.38416 |
| 0.38675 |
| 0.39424 |
| 0.39620 |
| 0.39468 |
| 0.39459 |
| 0.39320 |
| 0.39545 |
| 0.39302 |
| 0.39743 |
| 0.39866 |
| 0.39987 |
| 0.39931 |
| 0.40935 |
| 0.41282 |
| 0.40735 |
| 0.40276 |
| 0.40978 |
| 0.40156 |
| 0.40790 |
| 0.40973 |
| 0.41086 |
| 0.41094 |
| 0.41247 |
| 0.41283 |
| 0.41297 |
| 0.41612 |
| 0.41916 |
| 0.42021 |
| 0.42070 |
| 0.42121 |
| 0.42192 |
| 0.42170 |
| 0.42206 |
| 0.42572 |
| 0.42390 |
| 0.42475 |
| 0.42033 |
| 0.41370 |
| 0.42316 |
| 0.42906 |
| 0.42728 |
| 0.42765 |
| 0.43108 |
| 0.43956 |
| 0.43664 |
| 0.43534 |
| 0.43637 |
| 0.43824 |
| 0.43883 |
| 0.44321 |
| 0.44316 |
| 0.44646 |
| 0.44913 |
| 0.45307 |
| 0.45400 |
| 0.45266 |
| 0.44770 |
| 0.44732 |
| 0.44774 |
| 0.44867 |
| 0.44912 |
| 0.44497 |
| 0.44582 |
| 0.44584 |
| 0.44868 |
| 0.44744 |
| 0.44065 |
| 0.44002 |
| 0.44335 |
| 0.44482 |
| 0.44280 |
| 0.43974 |
| 0.44131 |
| 0.44089 |
| 0.44552 |
| 0.44287 |
| 0.44573 |
| 0.44549 |
| 0.45001 |
| 0.45011 |
| 0.45056 |
| 0.45193 |
| 0.44990 |
| 0.45289 |
| 0.45667 |
| 0.45596 |
| 0.45328 |
| 0.45048 |
| 0.44851 |
| 0.44939 |
| 0.45005 |
| 0.45004 |
| 0.45180 |
| 0.45269 |
| 0.44652 |
| 0.45493 |
| 0.45443 |
| 0.45580 |
| 0.45678 |
| 0.45380 |
| 0.45514 |
| 0.45690 |
| 0.46041 |
| 0.46472 |
| 0.46611 |
| 0.46236 |
| 0.46115 |
| 0.46332 |
| 0.46223 |
| 0.46293 |
| 0.46285 |
| 0.46140 |
| 0.46217 |
| 0.45872 |
| 0.45703 |
| 0.45581 |
| 0.45507 |
| 0.45518 |
| 0.46646 |
| 0.46671 |
| 0.46000 |
| 0.46278 |
| 0.46378 |
| 0.46046 |
| 0.45864 |
| 0.45543 |
| 0.45116 |
| 0.45047 |
| 0.44858 |
| 0.44212 |
| 0.43720 |
| 0.43498 |
| 0.43439 |
| 0.43324 |
| 0.43352 |
| 0.43418 |
| 0.43300 |
| 0.43164 |
| 0.42927 |
| 0.43344 |
| 0.42770 |
| 0.41861 |
| 0.41648 |
| 0.41832 |
| 0.41964 |
| 0.41863 |
| 0.41793 |
| 0.42288 |
| 0.41900 |
| 0.41539 |
| 0.41809 |
| 0.41838 |
| 0.41915 |
| 0.41931 |
| 0.41839 |
| 0.41875 |
| 0.42244 |
| 0.42312 |
| 0.42266 |
| 0.42260 |
| 0.42599 |
| 0.42708 |
| 0.42404 |
| 0.42433 |
| 0.42431 |
| 0.42420 |
| 0.42185 |
| 0.41921 |
| 0.41754 |
| 0.41932 |
| 0.42188 |
| 0.41852 |
| 0.41644 |
| 0.41790 |
| 0.41299 |
| 0.41264 |
| 0.41243 |
| 0.41082 |
| 0.41374 |
| 0.41490 |
| 0.41024 |
| 0.41184 |
| 0.41391 |
| 0.41739 |
| 0.41769 |
| 0.41855 |
| 0.41728 |
| 0.41800 |
| 0.42351 |
| 0.41997 |
| 0.41971 |
| 0.42018 |
| 0.41681 |
| 0.41580 |
| 0.41443 |
| 0.41560 |
| 0.41819 |
| 0.41773 |
| 0.41866 |
| 0.41544 |
| 0.41584 |
| 0.41912 |
| 0.41893 |
| 0.41527 |
| 0.42263 |
| 0.42412 |
| 0.42385 |
| 0.42297 |
| 0.42536 |
| 0.42539 |
| 0.42250 |
| 0.42085 |
| 0.41236 |
| 0.41379 |
| 0.41391 |
| 0.41175 |
| 0.40703 |
| 0.40645 |
| 0.40250 |
| 0.40080 |
| 0.40043 |
| 0.40280 |
| 0.40427 |
| 0.40348 |
| 0.40110 |
| 0.40816 |
| 0.41620 |
| 0.41226 |
| 0.41232 |
| 0.40255 |
| 0.40170 |
| 0.40315 |
| 0.39987 |
| 0.39805 |
| 0.40088 |
| 0.40380 |
| 0.39867 |
| 0.39948 |
| 0.39361 |
| 0.39473 |
| 0.39134 |
| 0.38356 |
| 0.38279 |
| 0.38103 |
| 0.37943 |
| 0.37555 |
| 0.36746 |
| 0.37243 |
| 0.37416 |
| 0.37521 |
| 0.37179 |
| 0.37587 |
| 0.37829 |
| 0.37837 |
| 0.37484 |
| 0.37847 |
| 0.38143 |
| 0.37701 |
| 0.37632 |
| 0.37326 |
| 0.37938 |
| 0.38310 |
| 0.38368 |
| 0.38013 |
| 0.38008 |
| 0.37863 |
| 0.37714 |
| 0.37822 |
| 0.37666 |
| 0.37534 |
| 0.37787 |
| 0.37838 |
| 0.37748 |
| 0.37722 |
| 0.37702 |
| 0.37601 |
| 0.37949 |
| 0.37662 |
| 0.37943 |
| 0.38315 |
| 0.38351 |
| 0.38626 |
| 0.38547 |
| 0.38688 |
| 0.38631 |
| 0.38768 |
| 0.38699 |
| 0.38642 |
| 0.38457 |
| 0.38872 |
| 0.38391 |
| 0.38559 |
| 0.38433 |
| 0.38571 |
| 0.38271 |
| 0.38305 |
| 0.37787 |
| 0.37495 |
| 0.37893 |
| 0.37588 |
| 0.37813 |
| 0.37619 |
| 0.37567 |
| 0.37558 |
| 0.37373 |
| 0.37523 |
| 0.37276 |
| 0.37505 |
| 0.36752 |
| 0.36705 |
| 0.36899 |
| 0.37220 |
| 0.38139 |
| 0.38487 |
| 0.38452 |
| 0.39482 |
| 0.39617 |
| 0.40407 |
| 0.39997 |
| 0.40788 |
| 0.40744 |
| 0.40234 |
| 0.40222 |
| 0.40475 |
| 0.40601 |
| 0.40369 |
| 0.40823 |
| 0.41326 |
| 0.41381 |
| 0.40564 |
| 0.40479 |
| 0.40545 |
| 0.40583 |
| 0.39969 |
| 0.39889 |
| 0.39915 |
| 0.39670 |
| 0.39875 |
| 0.40264 |
| 0.40648 |
| 0.41076 |
| 0.41622 |
| 0.41410 |
| 0.41112 |
| 0.41031 |
| 0.41245 |
| 0.41351 |
| 0.41410 |
| 0.41310 |
| 0.40985 |
| 0.41026 |
| 0.41258 |
| 0.41265 |
| 0.41487 |
| 0.41605 |
| 0.42011 |
| 0.42328 |
| 0.42459 |
| 0.42972 |
| 0.42918 |
| 0.43273 |
| 0.43106 |
| 0.43646 |
| 0.43476 |
| 0.42948 |
| 0.43110 |
| 0.42548 |
| 0.42610 |
| 0.42610 |
| 0.42416 |
| 0.42533 |
| 0.42911 |
| 0.42611 |
| 0.42498 |
| 0.42065 |
| 0.42194 |
| 0.42087 |
| 0.41967 |
| 0.42686 |
| 0.42601 |
| 0.44040 |
| 0.44038 |
| 0.44045 |
| 0.44848 |
| 0.44829 |
| 0.45440 |
| 0.45717 |
| 0.45949 |
| 0.46326 |
| 0.46227 |
| 0.46434 |
| 0.46571 |
| 0.46581 |
| 0.46607 |
| 0.46467 |
| 0.46568 |
| 0.46913 |
| 0.47081 |
| 0.46658 |
| 0.46651 |
| 0.45408 |
| 0.46454 |
| 0.46441 |
| 0.46409 |
| 0.47106 |
| 0.46729 |
| 0.46473 |
| 0.46806 |
| 0.47125 |
| 0.47488 |
| 0.47323 |
| 0.47875 |
| 0.48040 |
| 0.48037 |
| 0.48081 |
| 0.47743 |
| 0.47712 |
| 0.47898 |
| 0.48176 |
| 0.48276 |
| 0.48234 |
| 0.47902 |
| 0.48028 |
| 0.48218 |
| 0.48171 |
| 0.48197 |
| 0.48362 |
| 0.48473 |
| 0.48413 |
| 0.48311 |
| 0.48255 |
| 0.48405 |
| 0.48851 |
| 0.49038 |
| 0.49363 |
| 0.49480 |
| 0.49499 |
| 0.49580 |
| 0.49495 |
| 0.49601 |
| 0.49432 |
| 0.49531 |
| 0.49275 |
| 0.49639 |
| 0.49506 |
| 0.49462 |
| 0.49645 |
| 0.49707 |
| 0.49894 |
| 0.49675 |
| 0.50004 |
| 0.50126 |
| 0.50311 |
| 0.51229 |
| 0.51553 |
| 0.52109 |
| 0.51341 |
| 0.51212 |
| 0.51827 |
| 0.51419 |
| 0.52073 |
| 0.52665 |
| 0.53205 |
| 0.51794 |
| 0.51187 |
| 0.50889 |
| 0.50924 |
| 0.51196 |
| 0.51110 |
| 0.51136 |
| 0.51731 |
| 0.50986 |
| 0.50630 |
| 0.51369 |
| 0.52011 |
| 0.51959 |
| 0.51573 |
| 0.50795 |
| 0.51348 |
| 0.51057 |
| 0.50720 |
| 0.50150 |
| 0.50000 |
| 0.50271 |
| 0.49648 |
| 0.49470 |
| 0.50700 |
| 0.50497 |
| 0.49975 |
| 0.49598 |
| 0.49372 |
| 0.49161 |
| 0.48861 |
| 0.48827 |
| 0.48608 |
| 0.49302 |
| 0.49240 |
| 0.48772 |
| 0.48788 |
| 0.48622 |
| 0.48529 |
| 0.47528 |
| 0.46782 |
| 0.47510 |
| 0.46825 |
| 0.46113 |
| 0.46178 |
| 0.45939 |
| 0.46032 |
| 0.46128 |
| 0.45888 |
| 0.45725 |
| 0.45915 |
| 0.46028 |
| 0.46224 |
| 0.45100 |
| 0.46348 |
| 0.46515 |
| 0.45212 |
| 0.45952 |
| 0.45128 |
| 0.43355 |
| 0.43460 |
| 0.43433 |
| 0.44127 |
| 0.44352 |
| 0.43979 |
| 0.44831 |
| 0.45518 |
| 0.46090 |
| 0.46035 |
| 0.46163 |
| 0.46167 |
| 0.46023 |
| 0.46263 |
| 0.45946 |
| 0.46620 |
| 0.46247 |
| 0.46786 |
| 0.47671 |
| 0.47080 |
| 0.47906 |
| 0.47993 |
| 0.45705 |
| 0.43683 |
| 0.43477 |
| 0.42831 |
| 0.43655 |
| 0.46010 |
| 0.46198 |
| 0.46726 |
| 0.47033 |
| 0.46915 |
| 0.47528 |
| 0.47464 |
| 0.47801 |
| 0.48418 |
| 0.47016 |
| 0.47434 |
| 0.46963 |
| 0.47394 |
| 0.47243 |
| 0.47163 |
| 0.47463 |
| 0.47875 |
| 0.47845 |
| 0.48014 |
| 0.49128 |
| 0.49227 |
| 0.48804 |
| 0.50061 |
| 0.49117 |
| 0.50305 |
| 0.51373 |
| 0.50912 |
| 0.51963 |
| 0.51999 |
| 0.52008 |
| 0.51392 |
| 0.50581 |
| 0.52387 |
| 0.52333 |
| 0.52148 |
| 0.54466 |
| 0.54986 |
| 0.55740 |
| 0.56437 |
| 0.55828 |
| 0.55833 |
| 0.56247 |
| 0.56520 |
| 0.54950 |
| 0.53850 |
| 0.54520 |
| 0.54160 |
| 0.53776 |
| 0.54082 |
| 0.54456 |
| 0.54715 |
| 0.54763 |
| 0.55784 |
| 0.54722 |
| 0.56291 |
| 0.56606 |
| 0.55359 |
| 0.54892 |
| 0.54863 |
| 0.55680 |
| 0.56268 |
| 0.55801 |
| 0.54525 |
| 0.54438 |
| 0.54948 |
| 0.55749 |
| 0.55593 |
| 0.57355 |
| 0.55943 |
| 0.56715 |
| 0.57128 |
| 0.57949 |
| 0.58368 |
| 0.58626 |
| 0.59127 |
| 0.58717 |
| 0.58884 |
| 0.59742 |
| 0.60032 |
| 0.61858 |
| 0.61773 |
| 0.61922 |
| 0.62472 |
| 0.62730 |
| 0.62661 |
| 0.62603 |
| 0.62638 |
| 0.62406 |
| 0.62051 |
| 0.62285 |
| 0.62187 |
| 0.62105 |
| 0.62607 |
| 0.62883 |
| 0.62757 |
| 0.62458 |
| 0.62571 |
| 0.62973 |
| 0.63060 |
| 0.62568 |
| 0.63322 |
| 0.63951 |
| 0.63975 |
| 0.64963 |
| 0.65351 |
| 0.64944 |
| 0.64460 |
| 0.64421 |
| 0.64181 |
| 0.64072 |
| 0.63346 |
| 0.63085 |
| 0.62721 |
| 0.62134 |
| 0.62190 |
| 0.62349 |
| 0.62489 |
| 0.62655 |
| 0.62232 |
| 0.61938 |
| 0.61169 |
| 0.60692 |
| 0.60610 |
| 0.60654 |
| 0.62058 |
| 0.61005 |
| 0.60389 |
| 0.63023 |
| 0.64151 |
| 0.64224 |
| 0.65493 |
| 0.63794 |
| 0.65402 |
| 0.65565 |
| 0.66127 |
| 0.65301 |
| 0.65976 |
| 0.66755 |
| 0.67866 |
| 0.68578 |
| 0.69199 |
| 0.69239 |
| 0.70059 |
| 0.69498 |
| 0.69408 |
| 0.69844 |
| 0.69416 |
| 0.69932 |
| 0.69971 |
| 0.70075 |
| 0.69901 |
| 0.69990 |
| 0.70136 |
| 0.69503 |
| 0.68848 |
| 0.70041 |
| 0.69594 |
| 0.68817 |
| 0.68474 |
| 0.67680 |
| 0.67788 |
| 0.68017 |
| 0.67460 |
| 0.68652 |
| 0.69169 |
| 0.68475 |
| 0.67653 |
| 0.66075 |
| 0.65794 |
| 0.65964 |
| 0.65765 |
| 0.65474 |