Историја дневних износа BBD /UAH пошто недеља, 28 март 2004.
Максимална је договор о
1 барбадошки долар = 19.8973 украјинскa хривњa
минималац на
1 барбадошки долар = 2.2700 украјинскa хривњa
Date | BBD/UAH |
---|---|
19.8092 | |
19.6465 | |
19.8302 | |
19.8973 | |
19.7791 | |
19.4429 | |
19.6045 | |
19.6412 | |
19.5489 | |
19.2007 | |
19.1574 | |
19.1987 | |
19.1465 | |
18.9800 | |
18.7989 | |
18.9382 | |
18.7038 | |
18.9529 | |
19.1151 | |
19.0645 | |
18.7775 | |
18.6038 | |
18.4599 | |
18.2931 | |
18.1316 | |
18.0068 | |
18.1250 | |
18.0274 | |
18.1866 | |
18.2754 | |
18.1901 | |
18.2644 | |
18.3756 | |
18.4589 | |
18.4632 | |
18.4355 | |
18.4814 | |
18.4676 | |
18.4535 | |
18.4773 | |
18.4562 | |
18.4770 | |
18.4546 | |
18.3691 | |
18.4701 | |
18.4478 | |
18.4632 | |
18.4647 | |
18.4708 | |
18.4342 | |
18.3717 | |
18.4755 | |
18.4717 | |
18.4675 | |
18.4227 | |
18.4103 | |
18.3813 | |
18.4812 | |
18.4636 | |
18.3758 | |
18.4700 | |
18.3775 | |
18.3696 | |
18.3638 | |
18.4781 | |
18.3732 | |
18.3715 | |
18.3776 | |
18.4566 | |
18.4684 | |
18.4547 | |
18.4610 | |
18.4827 | |
18.3847 | |
18.4754 | |
18.3733 | |
18.4754 | |
18.3762 | |
18.3790 | |
18.4625 | |
18.3701 | |
18.3661 | |
18.4524 | |
18.4700 | |
18.4666 | |
18.4750 | |
18.4604 | |
18.4328 | |
18.4522 | |
18.4636 | |
18.2790 | |
14.7609 | |
14.7986 | |
14.7720 | |
14.7756 | |
14.7779 | |
14.7792 | |
14.7632 | |
14.7661 | |
14.7734 | |
14.7761 | |
15.1387 | |
14.7062 | |
15.1251 | |
14.7016 | |
14.6867 | |
14.9974 | |
15.0319 | |
14.2545 | |
14.2680 | |
13.9886 | |
14.2093 | |
14.2088 | |
14.0937 | |
13.7428 | |
13.6463 | |
13.6478 | |
13.6393 | |
13.4598 | |
13.6855 | |
13.6064 | |
13.3411 | |
13.1818 | |
13.0324 | |
13.1502 | |
13.2004 | |
13.1566 | |
13.1826 | |
13.2656 | |
13.3114 | |
13.3585 | |
13.3399 | |
13.3860 | |
13.4271 | |
13.3442 | |
13.3322 | |
13.3931 | |
13.4193 | |
13.5004 | |
13.5936 | |
13.6385 | |
13.6356 | |
13.6824 | |
13.6349 | |
13.5010 | |
13.5877 | |
13.7381 | |
13.7286 | |
13.7719 | |
13.8779 | |
13.9072 | |
13.9267 | |
14.0267 | |
13.9674 | |
13.9035 | |
14.0028 | |
13.8432 | |
13.8077 | |
13.8896 | |
14.0067 | |
13.9535 | |
13.9322 | |
13.8247 | |
14.0234 | |
14.0753 | |
14.1087 | |
14.0837 | |
14.2151 | |
14.1802 | |
14.0593 | |
13.9295 | |
14.0966 | |
14.2502 | |
14.1970 | |
14.0341 | |
14.0553 | |
14.2998 | |
14.1676 | |
14.1835 | |
14.1392 | |
14.1996 | |
14.1429 | |
14.1187 | |
13.9972 | |
13.8838 | |
13.7587 | |
13.7331 | |
13.6395 | |
13.7962 | |
13.8871 | |
13.8685 | |
13.7935 | |
13.5494 | |
13.5285 | |
13.3724 | |
13.3368 | |
13.4114 | |
13.2877 | |
13.3971 | |
13.4383 | |
13.2864 | |
13.4243 | |
13.4811 | |
13.5519 | |
13.5409 | |
13.5357 | |
13.6121 | |
14.0334 | |
13.9174 | |
13.3073 | |
12.5166 | |
12.4295 | |
12.2488 | |
12.2196 | |
12.2511 | |
12.5131 | |
12.3022 | |
12.1863 | |
11.9856 | |
11.8698 | |
11.8508 | |
11.6397 | |
11.7514 | |
11.8483 | |
11.9811 | |
12.0217 | |
12.0834 | |
12.2449 | |
12.4009 | |
12.5632 | |
12.4468 | |
12.3268 | |
12.4252 | |
12.0768 | |
12.1778 | |
12.3750 | |
12.4739 | |
12.6380 | |
12.5282 | |
12.6027 | |
12.5954 | |
12.8512 | |
12.6426 | |
12.8385 | |
12.8841 | |
12.7973 | |
13.1487 | |
13.0720 | |
13.2362 | |
13.1570 | |
13.3950 | |
13.1771 | |
13.1025 | |
13.0754 | |
13.2383 | |
13.1971 | |
13.4379 | |
13.3845 | |
13.3128 | |
13.5745 | |
13.4679 | |
13.5896 | |
13.1665 | |
13.4148 | |
13.4650 | |
13.5864 | |
13.5218 | |
13.6991 | |
13.8921 | |
13.9819 | |
14.0159 | |
13.8985 | |
13.8609 | |
13.6949 | |
13.9471 | |
13.8620 | |
14.0993 | |
13.9470 | |
13.8726 | |
13.9594 | |
14.0185 | |
14.0898 | |
14.0425 | |
13.9660 | |
14.0351 | |
14.1101 | |
14.0615 | |
14.0630 | |
14.1194 | |
14.2083 | |
13.9558 | |
13.8392 | |
13.6892 | |
13.5420 | |
13.3615 | |
13.2214 | |
13.1037 | |
13.1104 | |
13.1132 | |
13.0647 | |
13.1664 | |
13.0344 | |
13.0956 | |
13.0778 | |
13.0587 | |
13.0783 | |
13.1471 | |
13.1210 | |
13.0884 | |
13.0423 | |
12.9533 | |
13.2546 | |
13.1345 | |
13.1835 | |
12.9665 | |
13.2454 | |
13.4954 | |
13.5243 | |
13.4160 | |
13.8630 | |
14.2792 | |
14.4557 | |
14.2708 | |
14.1293 | |
14.0566 | |
13.9579 | |
13.9324 | |
13.5797 | |
13.6030 | |
13.4063 | |
13.2868 | |
13.2339 | |
13.3816 | |
13.4029 | |
13.2881 | |
13.2654 | |
13.2533 | |
13.3150 | |
13.1921 | |
13.0819 | |
13.0680 | |
12.9748 | |
12.7106 | |
12.6864 | |
12.8349 | |
12.8831 | |
12.8070 | |
12.9078 | |
12.9563 | |
12.9924 | |
13.0046 | |
13.0234 | |
13.0066 | |
13.0334 | |
13.1247 | |
13.2095 | |
13.1602 | |
13.2747 | |
13.3114 | |
13.3318 | |
13.3768 | |
13.4720 | |
13.4949 | |
13.5534 | |
13.6200 | |
13.5048 | |
13.5145 | |
13.5450 | |
13.5852 | |
13.5538 | |
13.7297 | |
13.5699 | |
13.5741 | |
13.8390 | |
13.8771 | |
13.5954 | |
13.4829 | |
13.2292 | |
13.1150 | |
13.2256 | |
13.3402 | |
12.8793 | |
12.9460 | |
12.8682 | |
12.7762 | |
12.8174 | |
12.8632 | |
12.9646 | |
12.9032 | |
12.9890 | |
13.0178 | |
12.9625 | |
13.3622 | |
12.4494 | |
12.8280 | |
12.7469 | |
12.5948 | |
12.4749 | |
12.4624 | |
12.4847 | |
12.4230 | |
12.4415 | |
12.4304 | |
12.4432 | |
12.4505 | |
12.5010 | |
12.4628 | |
12.5966 | |
12.6005 | |
12.6836 | |
12.5734 | |
12.5650 | |
12.6847 | |
12.7381 | |
12.8652 | |
13.0507 | |
13.1036 | |
13.2636 | |
12.7679 | |
13.0975 | |
13.5985 | |
13.3964 | |
13.0332 | |
12.9058 | |
12.7145 | |
12.3296 | |
12.0831 | |
11.7779 | |
12.0172 | |
11.4507 | |
11.7052 | |
11.8477 | |
11.8073 | |
11.8693 | |
11.9475 | |
11.4943 | |
11.3733 | |
11.5160 | |
11.4177 | |
10.7814 | |
10.8780 | |
10.5984 | |
10.7879 | |
10.8652 | |
10.9885 | |
11.0044 | |
10.9775 | |
11.1923 | |
11.0381 | |
10.6244 | |
10.7927 | |
11.0461 | |
11.1462 | |
11.0071 | |
10.6491 | |
10.5084 | |
10.8849 | |
10.7526 | |
10.5499 | |
10.5416 | |
10.3841 | |
10.9147 | |
10.4055 | |
10.6018 | |
11.4521 | |
10.4828 | |
11.3471 | |
11.6636 | |
11.7427 | |
11.0523 | |
10.9141 | |
11.4501 | |
13.3350 | |
14.0014 | |
13.1307 | |
12.4971 | |
8.0546 | |
7.8735 | |
7.9197 | |
7.8933 | |
7.9007 | |
7.9092 | |
7.9307 | |
7.8836 | |
7.7808 | |
7.5299 | |
7.5395 | |
7.7457 | |
7.3560 | |
6.4958 | |
6.4841 | |
6.4662 | |
6.4538 | |
6.4652 | |
6.4716 | |
6.6135 | |
6.4752 | |
6.4594 | |
6.6624 | |
6.7400 | |
6.5301 | |
6.3874 | |
6.1831 | |
5.9872 | |
5.8340 | |
5.8521 | |
5.8822 | |
5.8868 | |
5.9348 | |
5.9220 | |
5.9011 | |
5.9393 | |
5.9183 | |
5.9560 | |
5.8536 | |
5.7973 | |
5.7527 | |
6.3006 | |
6.4285 | |
5.8280 | |
5.5931 | |
5.3271 | |
4.8662 | |
4.6062 | |
4.8613 | |
4.5611 | |
4.4173 | |
4.2244 | |
4.3304 | |
4.2429 | |
4.1872 | |
4.1484 | |
4.1161 | |
4.1277 | |
4.1162 | |
4.1464 | |
4.0854 | |
4.1166 | |
4.1032 | |
4.0946 | |
4.1053 | |
4.0970 | |
4.0871 | |
4.0928 | |
4.0941 | |
4.0933 | |
4.0914 | |
4.0897 | |
4.0906 | |
4.0702 | |
4.0679 | |
4.0623 | |
4.0653 | |
4.0582 | |
4.0667 | |
4.0687 | |
4.0734 | |
4.0714 | |
4.0802 | |
4.0762 | |
4.0787 | |
4.0726 | |
4.0684 | |
4.0660 | |
4.0802 | |
4.0781 | |
4.0639 | |
4.0520 | |
4.0655 | |
4.0693 | |
4.0702 | |
4.0714 | |
4.0689 | |
4.0841 | |
4.0615 | |
4.0624 | |
4.0720 | |
4.0964 | |
4.0593 | |
4.0534 | |
4.0763 | |
4.0665 | |
4.0627 | |
4.0570 | |
4.0059 | |
4.0223 | |
4.0215 | |
4.0451 | |
4.0619 | |
4.0894 | |
4.0641 | |
4.0856 | |
4.0934 | |
4.0927 | |
4.0796 | |
4.0833 | |
4.0707 | |
4.0579 | |
4.0770 | |
4.0589 | |
4.0614 | |
4.0596 | |
4.0658 | |
4.0556 | |
4.0485 | |
4.0524 | |
4.0478 | |
4.0496 | |
4.0423 | |
4.0322 | |
4.0466 | |
4.0431 | |
4.0488 | |
4.0325 | |
4.0476 | |
4.0402 | |
4.0348 | |
4.0293 | |
4.0210 | |
4.0189 | |
4.0184 | |
4.0192 | |
4.0117 | |
4.0148 | |
4.0149 | |
4.0139 | |
4.0155 | |
4.0140 | |
4.0200 | |
4.0108 | |
4.0091 | |
4.0163 | |
4.0163 | |
4.0182 | |
4.0175 | |
4.0120 | |
4.0187 | |
3.9988 | |
4.0135 | |
3.9985 | |
4.0073 | |
4.0114 | |
4.0103 | |
3.9988 | |
3.9970 | |
4.0070 | |
4.0037 | |
3.9982 | |
4.0050 | |
4.0022 | |
3.9989 | |
4.0057 | |
3.9994 | |
3.9993 | |
3.9953 | |
3.9987 | |
4.0026 | |
4.0005 | |
3.9903 | |
4.0013 | |
3.9969 | |
3.9980 | |
3.9955 | |
3.9950 | |
3.9937 | |
3.9958 | |
3.9950 | |
3.9905 | |
3.9855 | |
3.9960 | |
3.9973 | |
3.9875 | |
3.9862 | |
3.9863 | |
3.9876 | |
3.9828 | |
3.9883 | |
3.9875 | |
3.9783 | |
3.9725 | |
3.9705 | |
3.9723 | |
3.9775 | |
3.9795 | |
3.9785 | |
3.9775 | |
3.9725 | |
3.9737 | |
3.9837 | |
3.9850 | |
3.9823 | |
3.9850 | |
3.9863 | |
3.9735 | |
3.9825 | |
3.9690 | |
3.9755 | |
3.9795 | |
3.9765 | |
3.9745 | |
4.0282 | |
3.9730 | |
3.9715 | |
3.9695 | |
3.9700 | |
3.9580 | |
3.9500 | |
3.9450 | |
3.9492 | |
3.9450 | |
3.9475 | |
3.9485 | |
3.9500 | |
3.9515 | |
3.9489 | |
3.9595 | |
3.9540 | |
3.9580 | |
3.9600 | |
3.9605 | |
3.9620 | |
3.9641 | |
3.9645 | |
3.9827 | |
3.9848 | |
4.0080 | |
3.9748 | |
3.9300 | |
3.9625 | |
4.0164 | |
3.9705 | |
3.9885 | |
3.9603 | |
4.0004 | |
3.9800 | |
4.0075 | |
4.0435 | |
4.0190 | |
4.0375 | |
4.0422 | |
4.0399 | |
4.0025 | |
3.9860 | |
3.9865 | |
4.0375 | |
3.9985 | |
3.9925 | |
4.0524 | |
4.0593 | |
4.0730 | |
4.0875 | |
4.0725 | |
4.0350 | |
4.1378 | |
4.1540 | |
4.2350 | |
4.3001 | |
4.2774 | |
4.4400 | |
4.2125 | |
4.2441 | |
4.0249 | |
4.0125 | |
3.9499 | |
3.9635 | |
3.8250 | |
3.8175 | |
3.8075 | |
3.8399 | |
3.8299 | |
3.8126 | |
3.8350 | |
3.8126 | |
3.8075 | |
3.8326 | |
3.8750 | |
3.9500 | |
3.9750 | |
4.0152 | |
4.0075 | |
4.0000 | |
4.0025 | |
4.0025 | |
3.8818 | |
4.2850 | |
4.2275 | |
4.1775 | |
4.0510 | |
3.8525 | |
3.9425 | |
4.0000 | |
4.0559 | |
3.9714 | |
3.9075 | |
3.7875 | |
3.9525 | |
3.7592 | |
3.3525 | |
3.3525 | |
3.2289 | |
2.8825 | |
2.8874 | |
2.9225 | |
2.9500 | |
2.7000 | |
2.5750 | |
2.6625 | |
2.5275 | |
2.5000 | |
2.3855 | |
2.3628 | |
2.3408 | |
2.3046 | |
2.3275 | |
2.3087 | |
2.3215 | |
2.3187 | |
2.2901 | |
2.3102 | |
2.3100 | |
2.2833 | |
2.3100 | |
2.3491 | |
2.3510 | |
2.3712 | |
2.3500 | |
2.3703 | |
2.3938 | |
2.3875 | |
2.4125 | |
2.4522 | |
2.4725 | |
2.5013 | |
2.4975 | |
2.5013 | |
2.4985 | |
2.5255 | |
2.5252 | |
2.5196 | |
2.5211 | |
2.5292 | |
2.5261 | |
2.5324 | |
2.5315 | |
2.5262 | |
2.5225 | |
2.5240 | |
2.5310 | |
2.5325 | |
2.5310 | |
2.5315 | |
2.5224 | |
2.5146 | |
2.5175 | |
2.5275 | |
2.5215 | |
2.5188 | |
2.5275 | |
2.5344 | |
2.5202 | |
2.5099 | |
2.5043 | |
2.4875 | |
2.5142 | |
2.5007 | |
2.5020 | |
2.5006 | |
2.5065 | |
2.5039 | |
2.5053 | |
2.5017 | |
2.5025 | |
2.5125 | |
2.5068 | |
2.5205 | |
2.5100 | |
2.5200 | |
2.5138 | |
2.5025 | |
2.5090 | |
2.5099 | |
2.5046 | |
2.5140 | |
2.5125 | |
2.5300 | |
2.5225 | |
2.5138 | |
2.5145 | |
2.5037 | |
2.5214 | |
2.5150 | |
2.5145 | |
2.5100 | |
2.5290 | |
2.5287 | |
2.5322 | |
2.5325 | |
2.5250 | |
2.5200 | |
2.5095 | |
2.5225 | |
2.5190 | |
2.5213 | |
2.5188 | |
2.5050 | |
2.5137 | |
2.5220 | |
2.5050 | |
2.5215 | |
2.5180 | |
2.5090 | |
2.5231 | |
2.5035 | |
2.5127 | |
2.5015 | |
2.5025 | |
2.5089 | |
2.5040 | |
2.5098 | |
2.5000 | |
2.5275 | |
2.5125 | |
2.5126 | |
2.5027 | |
2.5024 | |
2.5077 | |
2.5027 | |
2.5000 | |
2.5001 | |
2.5211 | |
2.5176 | |
2.5150 | |
2.5051 | |
2.5000 | |
2.5241 | |
2.5320 | |
2.5291 | |
2.5306 | |
2.5304 | |
2.5301 | |
2.5305 | |
2.5310 | |
2.5310 | |
2.5275 | |
2.5269 | |
2.5319 | |
2.5296 | |
2.5328 | |
2.5438 | |
2.5300 | |
2.7659 | |
2.5050 | |
2.5225 | |
2.5114 | |
2.5094 | |
2.5163 | |
2.4998 | |
2.5176 | |
2.5157 | |
2.5158 | |
2.5236 | |
2.5020 | |
2.5275 | |
2.5277 | |
2.5094 | |
2.5048 | |
2.5074 | |
2.4980 | |
2.5050 | |
2.4945 | |
2.4835 | |
2.4841 | |
2.5063 | |
2.5053 | |
2.5080 | |
2.5101 | |
2.5200 | |
2.5193 | |
2.5238 | |
2.5294 | |
2.5301 | |
2.5150 | |
2.5151 | |
2.5225 | |
2.5198 | |
2.5050 | |
2.5107 | |
2.6125 | |
2.6001 | |
2.6414 | |
2.6515 | |
2.6395 | |
2.6370 | |
2.6465 | |
2.6428 | |
2.6481 | |
2.6491 | |
2.6518 | |
2.6521 | |
2.6536 | |
2.6560 | |
2.6521 | |
2.6551 | |
2.6592 | |
2.6575 | |
2.6589 | |
2.6608 | |
2.6584 | |
2.6601 | |
2.6555 | |
2.6575 | |
2.6574 | |
2.6612 | |
2.6587 | |
2.6610 | |
2.6621 | |
2.6595 | |
2.6583 | |
2.6581 | |
2.6571 | |
2.6588 | |
2.6545 | |
2.6577 | |
2.6598 | |
2.6575 | |
2.6578 | |
2.6572 | |
2.6165 | |
2.6600 | |
2.6604 | |
2.6612 | |
2.6603 | |
2.6601 | |
2.6617 | |
2.6636 | |
2.6653 | |
2.6650 | |
2.6643 | |
2.6653 | |
2.6665 | |
2.6663 | |
2.6668 | |
2.6787 |