Storia delle tariffe giornaliere BBD /UAH dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 19.8973 grivnia ucraina
il minimo sul
1 dollaro di Barbados = 2.2700 grivnia ucraina
Storico dei prezzi di UAH / BBD
Date | BBD/UAH |
| 19.8092 |
| 19.6465 |
| 19.8302 |
| 19.8973 |
| 19.7791 |
| 19.4429 |
| 19.6045 |
| 19.6412 |
| 19.5489 |
| 19.2007 |
| 19.1574 |
| 19.1987 |
| 19.1465 |
| 18.9800 |
| 18.7989 |
| 18.9382 |
| 18.7038 |
| 18.9529 |
| 19.1151 |
| 19.0645 |
| 18.7775 |
| 18.6038 |
| 18.4599 |
| 18.2931 |
| 18.1316 |
| 18.0068 |
| 18.1250 |
| 18.0274 |
| 18.1866 |
| 18.2754 |
| 18.1901 |
| 18.2644 |
| 18.3756 |
| 18.4589 |
| 18.4632 |
| 18.4355 |
| 18.4814 |
| 18.4676 |
| 18.4535 |
| 18.4773 |
| 18.4562 |
| 18.4770 |
| 18.4546 |
| 18.3691 |
| 18.4701 |
| 18.4478 |
| 18.4632 |
| 18.4647 |
| 18.4708 |
| 18.4342 |
| 18.3717 |
| 18.4755 |
| 18.4717 |
| 18.4675 |
| 18.4227 |
| 18.4103 |
| 18.3813 |
| 18.4812 |
| 18.4636 |
| 18.3758 |
| 18.4700 |
| 18.3775 |
| 18.3696 |
| 18.3638 |
| 18.4781 |
| 18.3732 |
| 18.3715 |
| 18.3776 |
| 18.4566 |
| 18.4684 |
| 18.4547 |
| 18.4610 |
| 18.4827 |
| 18.3847 |
| 18.4754 |
| 18.3733 |
| 18.4754 |
| 18.3762 |
| 18.3790 |
| 18.4625 |
| 18.3701 |
| 18.3661 |
| 18.4524 |
| 18.4700 |
| 18.4666 |
| 18.4750 |
| 18.4604 |
| 18.4328 |
| 18.4522 |
| 18.4636 |
| 18.2790 |
| 14.7609 |
| 14.7986 |
| 14.7720 |
| 14.7756 |
| 14.7779 |
| 14.7792 |
| 14.7632 |
| 14.7661 |
| 14.7734 |
| 14.7761 |
| 15.1387 |
| 14.7062 |
| 15.1251 |
| 14.7016 |
| 14.6867 |
| 14.9974 |
| 15.0319 |
| 14.2545 |
| 14.2680 |
| 13.9886 |
| 14.2093 |
| 14.2088 |
| 14.0937 |
| 13.7428 |
| 13.6463 |
| 13.6478 |
| 13.6393 |
| 13.4598 |
| 13.6855 |
| 13.6064 |
| 13.3411 |
| 13.1818 |
| 13.0324 |
| 13.1502 |
| 13.2004 |
| 13.1566 |
| 13.1826 |
| 13.2656 |
| 13.3114 |
| 13.3585 |
| 13.3399 |
| 13.3860 |
| 13.4271 |
| 13.3442 |
| 13.3322 |
| 13.3931 |
| 13.4193 |
| 13.5004 |
| 13.5936 |
| 13.6385 |
| 13.6356 |
| 13.6824 |
| 13.6349 |
| 13.5010 |
| 13.5877 |
| 13.7381 |
| 13.7286 |
| 13.7719 |
| 13.8779 |
| 13.9072 |
| 13.9267 |
| 14.0267 |
| 13.9674 |
| 13.9035 |
| 14.0028 |
| 13.8432 |
| 13.8077 |
| 13.8896 |
| 14.0067 |
| 13.9535 |
| 13.9322 |
| 13.8247 |
| 14.0234 |
| 14.0753 |
| 14.1087 |
| 14.0837 |
| 14.2151 |
| 14.1802 |
| 14.0593 |
| 13.9295 |
| 14.0966 |
| 14.2502 |
| 14.1970 |
| 14.0341 |
| 14.0553 |
| 14.2998 |
| 14.1676 |
| 14.1835 |
| 14.1392 |
| 14.1996 |
| 14.1429 |
| 14.1187 |
| 13.9972 |
| 13.8838 |
| 13.7587 |
| 13.7331 |
| 13.6395 |
| 13.7962 |
| 13.8871 |
| 13.8685 |
| 13.7935 |
| 13.5494 |
| 13.5285 |
| 13.3724 |
| 13.3368 |
| 13.4114 |
| 13.2877 |
| 13.3971 |
| 13.4383 |
| 13.2864 |
| 13.4243 |
| 13.4811 |
| 13.5519 |
| 13.5409 |
| 13.5357 |
| 13.6121 |
| 14.0334 |
| 13.9174 |
| 13.3073 |
| 12.5166 |
| 12.4295 |
| 12.2488 |
| 12.2196 |
| 12.2511 |
| 12.5131 |
| 12.3022 |
| 12.1863 |
| 11.9856 |
| 11.8698 |
| 11.8508 |
| 11.6397 |
| 11.7514 |
| 11.8483 |
| 11.9811 |
| 12.0217 |
| 12.0834 |
| 12.2449 |
| 12.4009 |
| 12.5632 |
| 12.4468 |
| 12.3268 |
| 12.4252 |
| 12.0768 |
| 12.1778 |
| 12.3750 |
| 12.4739 |
| 12.6380 |
| 12.5282 |
| 12.6027 |
| 12.5954 |
| 12.8512 |
| 12.6426 |
| 12.8385 |
| 12.8841 |
| 12.7973 |
| 13.1487 |
| 13.0720 |
| 13.2362 |
| 13.1570 |
| 13.3950 |
| 13.1771 |
| 13.1025 |
| 13.0754 |
| 13.2383 |
| 13.1971 |
| 13.4379 |
| 13.3845 |
| 13.3128 |
| 13.5745 |
| 13.4679 |
| 13.5896 |
| 13.1665 |
| 13.4148 |
| 13.4650 |
| 13.5864 |
| 13.5218 |
| 13.6991 |
| 13.8921 |
| 13.9819 |
| 14.0159 |
| 13.8985 |
| 13.8609 |
| 13.6949 |
| 13.9471 |
| 13.8620 |
| 14.0993 |
| 13.9470 |
| 13.8726 |
| 13.9594 |
| 14.0185 |
| 14.0898 |
| 14.0425 |
| 13.9660 |
| 14.0351 |
| 14.1101 |
| 14.0615 |
| 14.0630 |
| 14.1194 |
| 14.2083 |
| 13.9558 |
| 13.8392 |
| 13.6892 |
| 13.5420 |
| 13.3615 |
| 13.2214 |
| 13.1037 |
| 13.1104 |
| 13.1132 |
| 13.0647 |
| 13.1664 |
| 13.0344 |
| 13.0956 |
| 13.0778 |
| 13.0587 |
| 13.0783 |
| 13.1471 |
| 13.1210 |
| 13.0884 |
| 13.0423 |
| 12.9533 |
| 13.2546 |
| 13.1345 |
| 13.1835 |
| 12.9665 |
| 13.2454 |
| 13.4954 |
| 13.5243 |
| 13.4160 |
| 13.8630 |
| 14.2792 |
| 14.4557 |
| 14.2708 |
| 14.1293 |
| 14.0566 |
| 13.9579 |
| 13.9324 |
| 13.5797 |
| 13.6030 |
| 13.4063 |
| 13.2868 |
| 13.2339 |
| 13.3816 |
| 13.4029 |
| 13.2881 |
| 13.2654 |
| 13.2533 |
| 13.3150 |
| 13.1921 |
| 13.0819 |
| 13.0680 |
| 12.9748 |
| 12.7106 |
| 12.6864 |
| 12.8349 |
| 12.8831 |
| 12.8070 |
| 12.9078 |
| 12.9563 |
| 12.9924 |
| 13.0046 |
| 13.0234 |
| 13.0066 |
| 13.0334 |
| 13.1247 |
| 13.2095 |
| 13.1602 |
| 13.2747 |
| 13.3114 |
| 13.3318 |
| 13.3768 |
| 13.4720 |
| 13.4949 |
| 13.5534 |
| 13.6200 |
| 13.5048 |
| 13.5145 |
| 13.5450 |
| 13.5852 |
| 13.5538 |
| 13.7297 |
| 13.5699 |
| 13.5741 |
| 13.8390 |
| 13.8771 |
| 13.5954 |
| 13.4829 |
| 13.2292 |
| 13.1150 |
| 13.2256 |
| 13.3402 |
| 12.8793 |
| 12.9460 |
| 12.8682 |
| 12.7762 |
| 12.8174 |
| 12.8632 |
| 12.9646 |
| 12.9032 |
| 12.9890 |
| 13.0178 |
| 12.9625 |
| 13.3622 |
| 12.4494 |
| 12.8280 |
| 12.7469 |
| 12.5948 |
| 12.4749 |
| 12.4624 |
| 12.4847 |
| 12.4230 |
| 12.4415 |
| 12.4304 |
| 12.4432 |
| 12.4505 |
| 12.5010 |
| 12.4628 |
| 12.5966 |
| 12.6005 |
| 12.6836 |
| 12.5734 |
| 12.5650 |
| 12.6847 |
| 12.7381 |
| 12.8652 |
| 13.0507 |
| 13.1036 |
| 13.2636 |
| 12.7679 |
| 13.0975 |
| 13.5985 |
| 13.3964 |
| 13.0332 |
| 12.9058 |
| 12.7145 |
| 12.3296 |
| 12.0831 |
| 11.7779 |
| 12.0172 |
| 11.4507 |
| 11.7052 |
| 11.8477 |
| 11.8073 |
| 11.8693 |
| 11.9475 |
| 11.4943 |
| 11.3733 |
| 11.5160 |
| 11.4177 |
| 10.7814 |
| 10.8780 |
| 10.5984 |
| 10.7879 |
| 10.8652 |
| 10.9885 |
| 11.0044 |
| 10.9775 |
| 11.1923 |
| 11.0381 |
| 10.6244 |
| 10.7927 |
| 11.0461 |
| 11.1462 |
| 11.0071 |
| 10.6491 |
| 10.5084 |
| 10.8849 |
| 10.7526 |
| 10.5499 |
| 10.5416 |
| 10.3841 |
| 10.9147 |
| 10.4055 |
| 10.6018 |
| 11.4521 |
| 10.4828 |
| 11.3471 |
| 11.6636 |
| 11.7427 |
| 11.0523 |
| 10.9141 |
| 11.4501 |
| 13.3350 |
| 14.0014 |
| 13.1307 |
| 12.4971 |
| 8.0546 |
| 7.8735 |
| 7.9197 |
| 7.8933 |
| 7.9007 |
| 7.9092 |
| 7.9307 |
| 7.8836 |
| 7.7808 |
| 7.5299 |
| 7.5395 |
| 7.7457 |
| 7.3560 |
| 6.4958 |
| 6.4841 |
| 6.4662 |
| 6.4538 |
| 6.4652 |
| 6.4716 |
| 6.6135 |
| 6.4752 |
| 6.4594 |
| 6.6624 |
| 6.7400 |
| 6.5301 |
| 6.3874 |
| 6.1831 |
| 5.9872 |
| 5.8340 |
| 5.8521 |
| 5.8822 |
| 5.8868 |
| 5.9348 |
| 5.9220 |
| 5.9011 |
| 5.9393 |
| 5.9183 |
| 5.9560 |
| 5.8536 |
| 5.7973 |
| 5.7527 |
| 6.3006 |
| 6.4285 |
| 5.8280 |
| 5.5931 |
| 5.3271 |
| 4.8662 |
| 4.6062 |
| 4.8613 |
| 4.5611 |
| 4.4173 |
| 4.2244 |
| 4.3304 |
| 4.2429 |
| 4.1872 |
| 4.1484 |
| 4.1161 |
| 4.1277 |
| 4.1162 |
| 4.1464 |
| 4.0854 |
| 4.1166 |
| 4.1032 |
| 4.0946 |
| 4.1053 |
| 4.0970 |
| 4.0871 |
| 4.0928 |
| 4.0941 |
| 4.0933 |
| 4.0914 |
| 4.0897 |
| 4.0906 |
| 4.0702 |
| 4.0679 |
| 4.0623 |
| 4.0653 |
| 4.0582 |
| 4.0667 |
| 4.0687 |
| 4.0734 |
| 4.0714 |
| 4.0802 |
| 4.0762 |
| 4.0787 |
| 4.0726 |
| 4.0684 |
| 4.0660 |
| 4.0802 |
| 4.0781 |
| 4.0639 |
| 4.0520 |
| 4.0655 |
| 4.0693 |
| 4.0702 |
| 4.0714 |
| 4.0689 |
| 4.0841 |
| 4.0615 |
| 4.0624 |
| 4.0720 |
| 4.0964 |
| 4.0593 |
| 4.0534 |
| 4.0763 |
| 4.0665 |
| 4.0627 |
| 4.0570 |
| 4.0059 |
| 4.0223 |
| 4.0215 |
| 4.0451 |
| 4.0619 |
| 4.0894 |
| 4.0641 |
| 4.0856 |
| 4.0934 |
| 4.0927 |
| 4.0796 |
| 4.0833 |
| 4.0707 |
| 4.0579 |
| 4.0770 |
| 4.0589 |
| 4.0614 |
| 4.0596 |
| 4.0658 |
| 4.0556 |
| 4.0485 |
| 4.0524 |
| 4.0478 |
| 4.0496 |
| 4.0423 |
| 4.0322 |
| 4.0466 |
| 4.0431 |
| 4.0488 |
| 4.0325 |
| 4.0476 |
| 4.0402 |
| 4.0348 |
| 4.0293 |
| 4.0210 |
| 4.0189 |
| 4.0184 |
| 4.0192 |
| 4.0117 |
| 4.0148 |
| 4.0149 |
| 4.0139 |
| 4.0155 |
| 4.0140 |
| 4.0200 |
| 4.0108 |
| 4.0091 |
| 4.0163 |
| 4.0163 |
| 4.0182 |
| 4.0175 |
| 4.0120 |
| 4.0187 |
| 3.9988 |
| 4.0135 |
| 3.9985 |
| 4.0073 |
| 4.0114 |
| 4.0103 |
| 3.9988 |
| 3.9970 |
| 4.0070 |
| 4.0037 |
| 3.9982 |
| 4.0050 |
| 4.0022 |
| 3.9989 |
| 4.0057 |
| 3.9994 |
| 3.9993 |
| 3.9953 |
| 3.9987 |
| 4.0026 |
| 4.0005 |
| 3.9903 |
| 4.0013 |
| 3.9969 |
| 3.9980 |
| 3.9955 |
| 3.9950 |
| 3.9937 |
| 3.9958 |
| 3.9950 |
| 3.9905 |
| 3.9855 |
| 3.9960 |
| 3.9973 |
| 3.9875 |
| 3.9862 |
| 3.9863 |
| 3.9876 |
| 3.9828 |
| 3.9883 |
| 3.9875 |
| 3.9783 |
| 3.9725 |
| 3.9705 |
| 3.9723 |
| 3.9775 |
| 3.9795 |
| 3.9785 |
| 3.9775 |
| 3.9725 |
| 3.9737 |
| 3.9837 |
| 3.9850 |
| 3.9823 |
| 3.9850 |
| 3.9863 |
| 3.9735 |
| 3.9825 |
| 3.9690 |
| 3.9755 |
| 3.9795 |
| 3.9765 |
| 3.9745 |
| 4.0282 |
| 3.9730 |
| 3.9715 |
| 3.9695 |
| 3.9700 |
| 3.9580 |
| 3.9500 |
| 3.9450 |
| 3.9492 |
| 3.9450 |
| 3.9475 |
| 3.9485 |
| 3.9500 |
| 3.9515 |
| 3.9489 |
| 3.9595 |
| 3.9540 |
| 3.9580 |
| 3.9600 |
| 3.9605 |
| 3.9620 |
| 3.9641 |
| 3.9645 |
| 3.9827 |
| 3.9848 |
| 4.0080 |
| 3.9748 |
| 3.9300 |
| 3.9625 |
| 4.0164 |
| 3.9705 |
| 3.9885 |
| 3.9603 |
| 4.0004 |
| 3.9800 |
| 4.0075 |
| 4.0435 |
| 4.0190 |
| 4.0375 |
| 4.0422 |
| 4.0399 |
| 4.0025 |
| 3.9860 |
| 3.9865 |
| 4.0375 |
| 3.9985 |
| 3.9925 |
| 4.0524 |
| 4.0593 |
| 4.0730 |
| 4.0875 |
| 4.0725 |
| 4.0350 |
| 4.1378 |
| 4.1540 |
| 4.2350 |
| 4.3001 |
| 4.2774 |
| 4.4400 |
| 4.2125 |
| 4.2441 |
| 4.0249 |
| 4.0125 |
| 3.9499 |
| 3.9635 |
| 3.8250 |
| 3.8175 |
| 3.8075 |
| 3.8399 |
| 3.8299 |
| 3.8126 |
| 3.8350 |
| 3.8126 |
| 3.8075 |
| 3.8326 |
| 3.8750 |
| 3.9500 |
| 3.9750 |
| 4.0152 |
| 4.0075 |
| 4.0000 |
| 4.0025 |
| 4.0025 |
| 3.8818 |
| 4.2850 |
| 4.2275 |
| 4.1775 |
| 4.0510 |
| 3.8525 |
| 3.9425 |
| 4.0000 |
| 4.0559 |
| 3.9714 |
| 3.9075 |
| 3.7875 |
| 3.9525 |
| 3.7592 |
| 3.3525 |
| 3.3525 |
| 3.2289 |
| 2.8825 |
| 2.8874 |
| 2.9225 |
| 2.9500 |
| 2.7000 |
| 2.5750 |
| 2.6625 |
| 2.5275 |
| 2.5000 |
| 2.3855 |
| 2.3628 |
| 2.3408 |
| 2.3046 |
| 2.3275 |
| 2.3087 |
| 2.3215 |
| 2.3187 |
| 2.2901 |
| 2.3102 |
| 2.3100 |
| 2.2833 |
| 2.3100 |
| 2.3491 |
| 2.3510 |
| 2.3712 |
| 2.3500 |
| 2.3703 |
| 2.3938 |
| 2.3875 |
| 2.4125 |
| 2.4522 |
| 2.4725 |
| 2.5013 |
| 2.4975 |
| 2.5013 |
| 2.4985 |
| 2.5255 |
| 2.5252 |
| 2.5196 |
| 2.5211 |
| 2.5292 |
| 2.5261 |
| 2.5324 |
| 2.5315 |
| 2.5262 |
| 2.5225 |
| 2.5240 |
| 2.5310 |
| 2.5325 |
| 2.5310 |
| 2.5315 |
| 2.5224 |
| 2.5146 |
| 2.5175 |
| 2.5275 |
| 2.5215 |
| 2.5188 |
| 2.5275 |
| 2.5344 |
| 2.5202 |
| 2.5099 |
| 2.5043 |
| 2.4875 |
| 2.5142 |
| 2.5007 |
| 2.5020 |
| 2.5006 |
| 2.5065 |
| 2.5039 |
| 2.5053 |
| 2.5017 |
| 2.5025 |
| 2.5125 |
| 2.5068 |
| 2.5205 |
| 2.5100 |
| 2.5200 |
| 2.5138 |
| 2.5025 |
| 2.5090 |
| 2.5099 |
| 2.5046 |
| 2.5140 |
| 2.5125 |
| 2.5300 |
| 2.5225 |
| 2.5138 |
| 2.5145 |
| 2.5037 |
| 2.5214 |
| 2.5150 |
| 2.5145 |
| 2.5100 |
| 2.5290 |
| 2.5287 |
| 2.5322 |
| 2.5325 |
| 2.5250 |
| 2.5200 |
| 2.5095 |
| 2.5225 |
| 2.5190 |
| 2.5213 |
| 2.5188 |
| 2.5050 |
| 2.5137 |
| 2.5220 |
| 2.5050 |
| 2.5215 |
| 2.5180 |
| 2.5090 |
| 2.5231 |
| 2.5035 |
| 2.5127 |
| 2.5015 |
| 2.5025 |
| 2.5089 |
| 2.5040 |
| 2.5098 |
| 2.5000 |
| 2.5275 |
| 2.5125 |
| 2.5126 |
| 2.5027 |
| 2.5024 |
| 2.5077 |
| 2.5027 |
| 2.5000 |
| 2.5001 |
| 2.5211 |
| 2.5176 |
| 2.5150 |
| 2.5051 |
| 2.5000 |
| 2.5241 |
| 2.5320 |
| 2.5291 |
| 2.5306 |
| 2.5304 |
| 2.5301 |
| 2.5305 |
| 2.5310 |
| 2.5310 |
| 2.5275 |
| 2.5269 |
| 2.5319 |
| 2.5296 |
| 2.5328 |
| 2.5438 |
| 2.5300 |
| 2.7659 |
| 2.5050 |
| 2.5225 |
| 2.5114 |
| 2.5094 |
| 2.5163 |
| 2.4998 |
| 2.5176 |
| 2.5157 |
| 2.5158 |
| 2.5236 |
| 2.5020 |
| 2.5275 |
| 2.5277 |
| 2.5094 |
| 2.5048 |
| 2.5074 |
| 2.4980 |
| 2.5050 |
| 2.4945 |
| 2.4835 |
| 2.4841 |
| 2.5063 |
| 2.5053 |
| 2.5080 |
| 2.5101 |
| 2.5200 |
| 2.5193 |
| 2.5238 |
| 2.5294 |
| 2.5301 |
| 2.5150 |
| 2.5151 |
| 2.5225 |
| 2.5198 |
| 2.5050 |
| 2.5107 |
| 2.6125 |
| 2.6001 |
| 2.6414 |
| 2.6515 |
| 2.6395 |
| 2.6370 |
| 2.6465 |
| 2.6428 |
| 2.6481 |
| 2.6491 |
| 2.6518 |
| 2.6521 |
| 2.6536 |
| 2.6560 |
| 2.6521 |
| 2.6551 |
| 2.6592 |
| 2.6575 |
| 2.6589 |
| 2.6608 |
| 2.6584 |
| 2.6601 |
| 2.6555 |
| 2.6575 |
| 2.6574 |
| 2.6612 |
| 2.6587 |
| 2.6610 |
| 2.6621 |
| 2.6595 |
| 2.6583 |
| 2.6581 |
| 2.6571 |
| 2.6588 |
| 2.6545 |
| 2.6577 |
| 2.6598 |
| 2.6575 |
| 2.6578 |
| 2.6572 |
| 2.6165 |
| 2.6600 |
| 2.6604 |
| 2.6612 |
| 2.6603 |
| 2.6601 |
| 2.6617 |
| 2.6636 |
| 2.6653 |
| 2.6650 |
| 2.6643 |
| 2.6653 |
| 2.6665 |
| 2.6663 |
| 2.6668 |
| 2.6787 |