Историја дневних износа BBD /ILS пошто петак, 26 март 2004.
Максимална је договор о
1 барбадошки долар = 2.3694 израелски нови шекел
минималац на
1 барбадошки долар = 1.5383 израелски нови шекел
Date | BBD/ILS |
---|---|
1.8706 | |
1.8813 | |
1.8886 | |
1.8775 | |
1.8417 | |
1.8388 | |
1.8215 | |
1.8261 | |
1.8142 | |
1.7889 | |
1.8206 | |
1.8174 | |
1.8305 | |
1.8360 | |
1.8284 | |
1.8817 | |
1.8763 | |
1.8541 | |
1.8013 | |
1.8066 | |
1.8325 | |
1.8575 | |
1.8620 | |
1.8548 | |
1.8637 | |
1.9328 | |
1.9466 | |
2.0205 | |
2.0319 | |
2.0017 | |
1.9770 | |
1.9210 | |
1.9061 | |
1.9097 | |
1.9041 | |
1.9070 | |
1.9018 | |
1.8984 | |
1.8724 | |
1.8429 | |
1.8323 | |
1.8323 | |
1.8179 | |
1.8500 | |
1.8489 | |
1.8172 | |
1.8056 | |
1.8000 | |
1.8701 | |
1.8647 | |
1.8302 | |
1.8312 | |
1.8135 | |
1.8108 | |
1.8266 | |
1.8251 | |
1.8117 | |
1.7901 | |
1.8332 | |
1.7874 | |
1.7629 | |
1.7374 | |
1.7310 | |
1.6829 | |
1.7046 | |
1.7351 | |
1.7539 | |
1.7501 | |
1.7287 | |
1.7189 | |
1.7007 | |
1.7165 | |
1.7377 | |
1.7143 | |
1.7720 | |
1.7597 | |
1.7780 | |
1.7596 | |
1.7824 | |
1.7754 | |
1.7578 | |
1.7225 | |
1.6824 | |
1.7041 | |
1.6605 | |
1.6465 | |
1.6387 | |
1.6541 | |
1.6803 | |
1.7186 | |
1.7201 | |
1.7419 | |
1.7506 | |
1.7106 | |
1.7233 | |
1.7325 | |
1.6585 | |
1.6698 | |
1.6705 | |
1.6950 | |
1.7178 | |
1.6784 | |
1.6474 | |
1.6082 | |
1.6408 | |
1.6433 | |
1.6029 | |
1.6074 | |
1.6309 | |
1.5962 | |
1.5897 | |
1.5899 | |
1.5550 | |
1.5697 | |
1.5556 | |
1.5568 | |
1.5847 | |
1.5577 | |
1.5839 | |
1.5836 | |
1.5441 | |
1.5510 | |
1.5566 | |
1.5588 | |
1.6005 | |
1.6094 | |
1.6139 | |
1.6115 | |
1.6007 | |
1.6058 | |
1.6055 | |
1.6018 | |
1.6085 | |
1.6142 | |
1.6138 | |
1.6104 | |
1.6120 | |
1.6279 | |
1.6498 | |
1.6409 | |
1.6315 | |
1.6297 | |
1.6343 | |
1.6229 | |
1.6232 | |
1.6243 | |
1.6250 | |
1.6397 | |
1.6266 | |
1.6250 | |
1.6189 | |
1.6306 | |
1.6479 | |
1.6554 | |
1.6655 | |
1.6503 | |
1.6552 | |
1.6689 | |
1.6522 | |
1.6324 | |
1.6214 | |
1.6333 | |
1.6477 | |
1.6380 | |
1.6171 | |
1.5895 | |
1.6045 | |
1.6112 | |
1.6264 | |
1.6303 | |
1.6273 | |
1.6526 | |
1.6758 | |
1.6842 | |
1.6822 | |
1.7065 | |
1.6955 | |
1.6926 | |
1.6923 | |
1.7030 | |
1.7312 | |
1.7310 | |
1.7163 | |
1.6894 | |
1.6767 | |
1.7003 | |
1.7034 | |
1.7054 | |
1.7053 | |
1.7070 | |
1.7112 | |
1.7188 | |
1.7276 | |
1.7227 | |
1.7187 | |
1.7456 | |
1.7258 | |
1.7474 | |
1.7641 | |
1.7641 | |
1.7552 | |
1.7625 | |
1.7514 | |
1.7757 | |
1.7869 | |
1.7929 | |
1.7842 | |
1.8569 | |
1.8815 | |
1.7619 | |
1.7416 | |
1.7122 | |
1.7120 | |
1.7110 | |
1.7228 | |
1.7299 | |
1.7282 | |
1.7334 | |
1.7368 | |
1.7303 | |
1.7376 | |
1.7487 | |
1.7344 | |
1.7365 | |
1.7328 | |
1.7281 | |
1.7509 | |
1.7566 | |
1.7662 | |
1.7704 | |
1.7551 | |
1.7542 | |
1.7379 | |
1.7574 | |
1.7727 | |
1.7635 | |
1.7704 | |
1.7605 | |
1.7621 | |
1.7375 | |
1.7440 | |
1.7622 | |
1.7639 | |
1.7693 | |
1.7858 | |
1.7870 | |
1.8006 | |
1.8048 | |
1.7896 | |
1.8122 | |
1.8018 | |
1.7909 | |
1.7871 | |
1.7951 | |
1.8076 | |
1.7968 | |
1.7817 | |
1.7940 | |
1.8103 | |
1.8140 | |
1.8021 | |
1.8115 | |
1.8126 | |
1.8032 | |
1.8096 | |
1.8231 | |
1.8048 | |
1.8384 | |
1.8478 | |
1.8315 | |
1.8538 | |
1.8696 | |
1.8846 | |
1.8837 | |
1.8716 | |
1.8616 | |
1.8561 | |
1.8516 | |
1.8467 | |
1.8454 | |
1.8528 | |
1.8311 | |
1.8225 | |
1.8206 | |
1.8184 | |
1.7894 | |
1.7907 | |
1.7932 | |
1.8067 | |
1.8166 | |
1.8271 | |
1.8478 | |
1.8532 | |
1.8304 | |
1.8223 | |
1.8126 | |
1.8148 | |
1.8336 | |
1.8099 | |
1.8206 | |
1.7879 | |
1.7825 | |
1.7866 | |
1.7868 | |
1.7970 | |
1.8032 | |
1.7990 | |
1.7725 | |
1.7650 | |
1.7614 | |
1.7628 | |
1.7486 | |
1.7366 | |
1.7213 | |
1.7331 | |
1.7422 | |
1.7537 | |
1.7612 | |
1.7295 | |
1.7000 | |
1.7071 | |
1.7003 | |
1.7240 | |
1.7379 | |
1.7404 | |
1.7526 | |
1.7656 | |
1.7438 | |
1.7514 | |
1.7587 | |
1.7716 | |
1.7532 | |
1.7628 | |
1.7460 | |
1.7475 | |
1.7546 | |
1.7678 | |
1.7596 | |
1.7654 | |
1.7603 | |
1.7864 | |
1.7895 | |
1.8084 | |
1.7913 | |
1.8075 | |
1.7817 | |
1.7827 | |
1.7886 | |
1.7746 | |
1.7513 | |
1.7594 | |
1.7633 | |
1.7708 | |
1.7712 | |
1.7831 | |
1.7935 | |
1.8024 | |
1.8005 | |
1.8039 | |
1.8260 | |
1.8292 | |
1.8297 | |
1.8174 | |
1.8066 | |
1.8114 | |
1.8331 | |
1.8389 | |
1.8322 | |
1.8557 | |
1.8724 | |
1.8651 | |
1.8823 | |
1.9158 | |
1.9087 | |
1.9323 | |
1.9110 | |
1.9096 | |
1.9212 | |
1.9272 | |
1.9418 | |
1.9253 | |
1.9373 | |
1.9127 | |
1.8947 | |
1.9178 | |
1.9278 | |
1.9187 | |
1.8865 | |
1.8775 | |
1.8766 | |
1.8913 | |
1.8839 | |
1.8810 | |
1.8934 | |
1.8937 | |
1.9023 | |
1.9101 | |
1.9068 | |
1.9286 | |
1.9287 | |
1.9404 | |
1.9252 | |
1.9436 | |
1.9332 | |
1.9245 | |
1.9253 | |
1.9237 | |
1.9361 | |
1.8879 | |
1.8916 | |
1.8734 | |
1.8852 | |
1.8896 | |
1.8905 | |
1.8903 | |
1.9178 | |
1.9260 | |
1.9400 | |
1.9484 | |
1.9559 | |
1.9551 | |
1.9455 | |
1.9424 | |
1.9778 | |
1.9895 | |
1.9725 | |
1.9642 | |
1.9514 | |
1.9428 | |
1.9464 | |
1.9276 | |
1.9248 | |
1.9418 | |
1.9439 | |
1.9440 | |
1.9584 | |
1.9363 | |
1.9385 | |
1.9246 | |
1.9161 | |
1.9420 | |
1.9672 | |
1.9634 | |
1.9462 | |
1.9654 | |
1.9635 | |
1.9273 | |
1.9100 | |
1.8997 | |
1.8885 | |
1.8910 | |
1.9136 | |
1.8877 | |
1.8836 | |
1.8889 | |
1.8945 | |
1.9188 | |
1.9242 | |
1.9350 | |
1.9381 | |
1.9193 | |
1.9297 | |
1.9441 | |
1.9486 | |
1.9680 | |
1.9946 | |
1.9606 | |
1.9815 | |
1.9853 | |
2.0093 | |
2.0030 | |
1.9987 | |
1.9517 | |
1.9352 | |
1.9415 | |
1.9652 | |
1.9971 | |
1.9603 | |
1.9690 | |
1.9761 | |
1.9551 | |
1.9557 | |
1.9619 | |
1.9839 | |
1.9577 | |
1.9283 | |
1.9140 | |
1.9028 | |
1.9002 | |
1.8845 | |
1.8678 | |
1.8645 | |
1.8388 | |
1.8404 | |
1.8322 | |
1.8155 | |
1.8026 | |
1.7864 | |
1.7821 | |
1.7553 | |
1.7330 | |
1.7063 | |
1.7137 | |
1.7105 | |
1.7099 | |
1.7121 | |
1.7156 | |
1.7214 | |
1.7273 | |
1.7300 | |
1.7357 | |
1.7399 | |
1.7275 | |
1.7277 | |
1.7284 | |
1.7374 | |
1.7414 | |
1.7333 | |
1.7421 | |
1.7441 | |
1.7381 | |
1.7301 | |
1.7372 | |
1.7452 | |
1.7583 | |
1.7554 | |
1.7604 | |
1.7630 | |
1.7476 | |
1.7454 | |
1.7437 | |
1.7508 | |
1.7401 | |
1.7468 | |
1.7533 | |
1.7476 | |
1.7631 | |
1.7742 | |
1.7604 | |
1.7669 | |
1.7648 | |
1.7627 | |
1.7667 | |
1.7680 | |
1.7750 | |
1.7681 | |
1.7625 | |
1.7680 | |
1.8102 | |
1.8076 | |
1.8052 | |
1.7866 | |
1.7712 | |
1.7794 | |
1.7901 | |
1.7853 | |
1.7944 | |
1.8307 | |
1.8196 | |
1.8164 | |
1.7995 | |
1.8143 | |
1.8369 | |
1.8521 | |
1.8307 | |
1.8034 | |
1.7829 | |
1.7960 | |
1.8147 | |
1.8180 | |
1.8130 | |
1.8207 | |
1.8188 | |
1.8444 | |
1.8412 | |
1.8668 | |
1.8611 | |
1.8434 | |
1.8476 | |
1.8442 | |
1.8625 | |
1.8661 | |
1.8645 | |
1.8834 | |
1.8659 | |
1.8732 | |
1.8899 | |
1.9142 | |
1.9081 | |
1.9306 | |
1.9698 | |
1.9638 | |
1.9516 | |
1.9454 | |
1.9092 | |
1.9133 | |
1.9321 | |
1.9553 | |
1.9563 | |
1.9467 | |
1.9871 | |
2.0106 | |
2.0106 | |
2.0155 | |
2.0267 | |
1.9915 | |
2.0204 | |
2.0203 | |
1.9892 | |
1.9814 | |
1.9613 | |
1.9584 | |
1.9292 | |
1.9358 | |
1.9462 | |
1.9306 | |
1.9127 | |
1.9147 | |
1.9011 | |
1.8768 | |
1.8805 | |
1.8791 | |
1.8716 | |
1.8619 | |
1.8616 | |
1.8783 | |
1.8902 | |
1.8973 | |
1.8874 | |
1.8635 | |
1.8613 | |
1.8609 | |
1.8823 | |
1.8862 | |
1.9272 | |
1.9210 | |
1.9077 | |
1.8892 | |
1.8981 | |
1.8854 | |
1.8639 | |
1.8961 | |
1.8694 | |
1.8601 | |
1.8433 | |
1.8038 | |
1.8243 | |
1.8157 | |
1.8402 | |
1.8781 | |
1.8628 | |
1.8523 | |
1.8652 | |
1.8140 | |
1.7966 | |
1.7905 | |
1.7605 | |
1.7779 | |
1.7081 | |
1.7009 | |
1.7227 | |
1.7202 | |
1.6964 | |
1.7243 | |
1.7268 | |
1.7096 | |
1.6891 | |
1.7279 | |
1.7590 | |
1.7640 | |
1.7249 | |
1.6874 | |
1.7026 | |
1.7179 | |
1.7209 | |
1.7322 | |
1.7689 | |
1.7676 | |
1.7757 | |
1.7981 | |
1.8149 | |
1.8024 | |
1.8368 | |
1.8435 | |
1.8568 | |
1.8101 | |
1.7753 | |
1.7891 | |
1.7715 | |
1.7929 | |
1.8029 | |
1.8048 | |
1.8150 | |
1.8394 | |
1.8117 | |
1.8367 | |
1.8101 | |
1.8116 | |
1.8028 | |
1.7937 | |
1.7983 | |
1.8131 | |
1.8380 | |
1.8608 | |
1.8848 | |
1.8859 | |
1.9094 | |
1.9022 | |
1.9009 | |
1.8789 | |
1.8836 | |
1.9270 | |
1.9291 | |
1.9358 | |
1.9428 | |
1.9411 | |
1.9109 | |
1.9134 | |
1.9397 | |
1.9308 | |
1.9078 | |
1.8860 | |
1.8736 | |
1.8664 | |
1.8601 | |
1.8660 | |
1.8401 | |
1.8469 | |
1.8521 | |
1.8713 | |
1.8594 | |
1.8822 | |
1.8973 | |
1.8828 | |
1.8754 | |
1.8644 | |
1.8642 | |
1.8622 | |
1.8423 | |
1.8432 | |
1.8774 | |
1.8956 | |
1.8976 | |
1.8930 | |
1.9042 | |
1.8986 | |
1.8962 | |
1.8783 | |
1.8722 | |
1.8878 | |
1.8476 | |
1.8543 | |
1.8636 | |
1.8708 | |
1.8800 | |
1.8685 | |
1.8884 | |
1.8790 | |
1.9040 | |
1.9039 | |
1.9036 | |
1.9330 | |
1.8794 | |
1.9088 | |
1.9485 | |
1.9889 | |
1.9608 | |
1.9636 | |
1.9793 | |
1.9796 | |
1.9950 | |
1.9393 | |
1.9712 | |
2.0811 | |
2.0458 | |
2.0815 | |
2.1195 | |
2.1030 | |
2.0720 | |
2.0614 | |
2.1064 | |
2.0261 | |
2.0679 | |
2.1232 | |
2.1044 | |
2.0762 | |
2.0306 | |
2.0159 | |
2.0365 | |
1.9919 | |
1.9258 | |
1.9489 | |
1.9243 | |
1.9251 | |
1.9161 | |
1.9316 | |
1.9692 | |
1.9954 | |
1.9948 | |
1.9572 | |
1.8896 | |
1.8782 | |
1.9068 | |
1.8756 | |
1.8068 | |
1.7376 | |
1.7290 | |
1.7328 | |
1.7971 | |
1.7946 | |
1.8037 | |
1.7576 | |
1.7839 | |
1.7855 | |
1.7724 | |
1.7369 | |
1.7258 | |
1.6678 | |
1.6268 | |
1.6722 | |
1.6855 | |
1.6969 | |
1.6708 | |
1.6338 | |
1.6574 | |
1.6854 | |
1.7213 | |
1.7196 | |
1.7375 | |
1.7278 | |
1.7657 | |
1.8217 | |
1.7722 | |
1.7440 | |
1.7093 | |
1.7879 | |
1.8254 | |
1.7997 | |
1.7994 | |
1.8027 | |
1.7890 | |
1.8418 | |
1.8967 | |
1.8608 | |
1.9103 | |
1.9219 | |
1.9407 | |
2.0116 | |
1.9471 | |
1.9206 | |
1.9344 | |
1.9632 | |
1.9806 | |
1.9816 | |
1.9927 | |
2.0261 | |
2.0172 | |
2.0083 | |
1.9929 | |
2.0130 | |
2.0464 | |
2.0538 | |
2.0687 | |
2.0735 | |
2.1010 | |
2.1120 | |
2.1531 | |
2.1595 | |
2.1144 | |
2.1438 | |
2.1113 | |
2.1106 | |
2.1237 | |
2.0676 | |
2.0915 | |
2.0294 | |
2.0146 | |
1.9997 | |
1.9814 | |
1.9978 | |
2.0147 | |
2.0376 | |
2.0235 | |
2.0643 | |
2.0759 | |
2.1062 | |
2.1074 | |
2.1044 | |
2.1254 | |
2.0965 | |
2.0927 | |
2.1190 | |
2.1339 | |
2.1241 | |
2.1095 | |
2.1060 | |
2.1285 | |
2.0991 | |
2.0924 | |
2.0937 | |
2.1105 | |
2.1153 | |
2.1478 | |
2.1502 | |
2.1472 | |
2.1592 | |
2.1453 | |
2.1409 | |
2.1330 | |
2.1289 | |
2.1507 | |
2.1601 | |
2.1723 | |
2.1987 | |
2.1826 | |
2.2001 | |
2.1665 | |
2.1883 | |
2.1933 | |
2.1946 | |
2.2273 | |
2.2470 | |
2.1970 | |
2.2096 | |
2.2383 | |
2.2225 | |
2.2368 | |
2.2370 | |
2.2592 | |
2.2495 | |
2.2298 | |
2.2167 | |
2.2409 | |
2.2700 | |
2.2932 | |
2.3044 | |
2.3324 | |
2.3427 | |
2.3317 | |
2.3607 | |
2.3498 | |
2.3565 | |
2.3446 | |
2.3533 | |
2.3512 | |
2.3214 | |
2.3055 | |
2.3052 | |
2.3106 | |
2.3081 | |
2.2912 | |
2.3019 | |
2.3011 | |
2.3209 | |
2.3424 | |
2.3649 | |
2.3694 | |
2.3425 | |
2.3196 | |
2.3177 | |
2.3177 | |
2.3016 | |
2.3125 | |
2.2967 | |
2.2755 | |
2.2679 | |
2.2412 | |
2.2714 | |
2.2493 | |
2.2652 | |
2.2543 | |
2.2590 | |
2.2759 | |
2.2785 | |
2.2794 | |
2.2944 | |
2.2695 | |
2.2617 | |
2.2251 | |
2.2049 | |
2.2006 | |
2.1901 | |
2.1897 | |
2.1909 | |
2.1858 | |
2.1800 | |
2.1924 | |
2.1835 | |
2.1856 | |
2.1770 | |
2.1576 | |
2.1565 | |
2.1675 | |
2.1758 | |
2.1822 | |
2.1858 | |
2.1850 | |
2.1945 | |
2.1879 | |
2.1807 | |
2.1863 | |
2.1767 | |
2.1687 | |
2.1662 | |
2.1796 | |
2.1758 | |
2.1855 | |
2.1886 | |
2.2070 | |
2.2128 | |
2.2224 | |
2.2157 | |
2.2372 | |
2.2264 | |
2.2333 | |
2.2537 | |
2.2393 | |
2.2481 | |
2.2576 | |
2.2686 | |
2.2680 | |
2.2696 | |
2.2653 | |
2.2572 | |
2.2511 | |
2.2431 | |
2.2354 | |
2.2354 | |
2.2487 | |
2.2455 | |
2.2650 | |
2.2692 | |
2.2775 | |
2.2981 | |
2.2837 | |
2.3094 | |
2.2931 | |
2.2924 | |
2.2576 | |
2.2604 | |
2.2632 | |
2.2661 |