História das diárias BBD /ILS desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar barbadense = 2.3694 Sheqel novo israelita
o mínimo em
1 Dólar barbadense = 1.5383 Sheqel novo israelita
história preço de ILS / BBD
Date | BBD/ILS |
| 1.8645 |
| 1.8706 |
| 1.8813 |
| 1.8886 |
| 1.8775 |
| 1.8417 |
| 1.8388 |
| 1.8215 |
| 1.8261 |
| 1.8142 |
| 1.7889 |
| 1.8206 |
| 1.8174 |
| 1.8305 |
| 1.8360 |
| 1.8284 |
| 1.8817 |
| 1.8763 |
| 1.8541 |
| 1.8013 |
| 1.8066 |
| 1.8325 |
| 1.8575 |
| 1.8620 |
| 1.8548 |
| 1.8637 |
| 1.9328 |
| 1.9466 |
| 2.0205 |
| 2.0319 |
| 2.0017 |
| 1.9770 |
| 1.9210 |
| 1.9061 |
| 1.9097 |
| 1.9041 |
| 1.9070 |
| 1.9018 |
| 1.8984 |
| 1.8724 |
| 1.8429 |
| 1.8323 |
| 1.8323 |
| 1.8179 |
| 1.8500 |
| 1.8489 |
| 1.8172 |
| 1.8056 |
| 1.8000 |
| 1.8701 |
| 1.8647 |
| 1.8302 |
| 1.8312 |
| 1.8135 |
| 1.8108 |
| 1.8266 |
| 1.8251 |
| 1.8117 |
| 1.7901 |
| 1.8332 |
| 1.7874 |
| 1.7629 |
| 1.7374 |
| 1.7310 |
| 1.6829 |
| 1.7046 |
| 1.7351 |
| 1.7539 |
| 1.7501 |
| 1.7287 |
| 1.7189 |
| 1.7007 |
| 1.7165 |
| 1.7377 |
| 1.7143 |
| 1.7720 |
| 1.7597 |
| 1.7780 |
| 1.7596 |
| 1.7824 |
| 1.7754 |
| 1.7578 |
| 1.7225 |
| 1.6824 |
| 1.7041 |
| 1.6605 |
| 1.6465 |
| 1.6387 |
| 1.6541 |
| 1.6803 |
| 1.7186 |
| 1.7201 |
| 1.7419 |
| 1.7506 |
| 1.7106 |
| 1.7233 |
| 1.7325 |
| 1.6585 |
| 1.6698 |
| 1.6705 |
| 1.6950 |
| 1.7178 |
| 1.6784 |
| 1.6474 |
| 1.6082 |
| 1.6408 |
| 1.6433 |
| 1.6029 |
| 1.6074 |
| 1.6309 |
| 1.5962 |
| 1.5897 |
| 1.5899 |
| 1.5550 |
| 1.5697 |
| 1.5556 |
| 1.5568 |
| 1.5847 |
| 1.5577 |
| 1.5839 |
| 1.5836 |
| 1.5441 |
| 1.5510 |
| 1.5566 |
| 1.5588 |
| 1.6005 |
| 1.6094 |
| 1.6139 |
| 1.6115 |
| 1.6007 |
| 1.6058 |
| 1.6055 |
| 1.6018 |
| 1.6085 |
| 1.6142 |
| 1.6138 |
| 1.6104 |
| 1.6120 |
| 1.6279 |
| 1.6498 |
| 1.6409 |
| 1.6315 |
| 1.6297 |
| 1.6343 |
| 1.6229 |
| 1.6232 |
| 1.6243 |
| 1.6250 |
| 1.6397 |
| 1.6266 |
| 1.6250 |
| 1.6189 |
| 1.6306 |
| 1.6479 |
| 1.6554 |
| 1.6655 |
| 1.6503 |
| 1.6552 |
| 1.6689 |
| 1.6522 |
| 1.6324 |
| 1.6214 |
| 1.6333 |
| 1.6477 |
| 1.6380 |
| 1.6171 |
| 1.5895 |
| 1.6045 |
| 1.6112 |
| 1.6264 |
| 1.6303 |
| 1.6273 |
| 1.6526 |
| 1.6758 |
| 1.6842 |
| 1.6822 |
| 1.7065 |
| 1.6955 |
| 1.6926 |
| 1.6923 |
| 1.7030 |
| 1.7312 |
| 1.7310 |
| 1.7163 |
| 1.6894 |
| 1.6767 |
| 1.7003 |
| 1.7034 |
| 1.7054 |
| 1.7053 |
| 1.7070 |
| 1.7112 |
| 1.7188 |
| 1.7276 |
| 1.7227 |
| 1.7187 |
| 1.7456 |
| 1.7258 |
| 1.7474 |
| 1.7641 |
| 1.7641 |
| 1.7552 |
| 1.7625 |
| 1.7514 |
| 1.7757 |
| 1.7869 |
| 1.7929 |
| 1.7842 |
| 1.8569 |
| 1.8815 |
| 1.7619 |
| 1.7416 |
| 1.7122 |
| 1.7120 |
| 1.7110 |
| 1.7228 |
| 1.7299 |
| 1.7282 |
| 1.7334 |
| 1.7368 |
| 1.7303 |
| 1.7376 |
| 1.7487 |
| 1.7344 |
| 1.7365 |
| 1.7328 |
| 1.7281 |
| 1.7509 |
| 1.7566 |
| 1.7662 |
| 1.7704 |
| 1.7551 |
| 1.7542 |
| 1.7379 |
| 1.7574 |
| 1.7727 |
| 1.7635 |
| 1.7704 |
| 1.7605 |
| 1.7621 |
| 1.7375 |
| 1.7440 |
| 1.7622 |
| 1.7639 |
| 1.7693 |
| 1.7858 |
| 1.7870 |
| 1.8006 |
| 1.8048 |
| 1.7896 |
| 1.8122 |
| 1.8018 |
| 1.7909 |
| 1.7871 |
| 1.7951 |
| 1.8076 |
| 1.7968 |
| 1.7817 |
| 1.7940 |
| 1.8103 |
| 1.8140 |
| 1.8021 |
| 1.8115 |
| 1.8126 |
| 1.8032 |
| 1.8096 |
| 1.8231 |
| 1.8048 |
| 1.8384 |
| 1.8478 |
| 1.8315 |
| 1.8538 |
| 1.8696 |
| 1.8846 |
| 1.8837 |
| 1.8716 |
| 1.8616 |
| 1.8561 |
| 1.8516 |
| 1.8467 |
| 1.8454 |
| 1.8528 |
| 1.8311 |
| 1.8225 |
| 1.8206 |
| 1.8184 |
| 1.7894 |
| 1.7907 |
| 1.7932 |
| 1.8067 |
| 1.8166 |
| 1.8271 |
| 1.8478 |
| 1.8532 |
| 1.8304 |
| 1.8223 |
| 1.8126 |
| 1.8148 |
| 1.8336 |
| 1.8099 |
| 1.8206 |
| 1.7879 |
| 1.7825 |
| 1.7866 |
| 1.7868 |
| 1.7970 |
| 1.8032 |
| 1.7990 |
| 1.7725 |
| 1.7650 |
| 1.7614 |
| 1.7628 |
| 1.7486 |
| 1.7366 |
| 1.7213 |
| 1.7331 |
| 1.7422 |
| 1.7537 |
| 1.7612 |
| 1.7295 |
| 1.7000 |
| 1.7071 |
| 1.7003 |
| 1.7240 |
| 1.7379 |
| 1.7404 |
| 1.7526 |
| 1.7656 |
| 1.7438 |
| 1.7514 |
| 1.7587 |
| 1.7716 |
| 1.7532 |
| 1.7628 |
| 1.7460 |
| 1.7475 |
| 1.7546 |
| 1.7678 |
| 1.7596 |
| 1.7654 |
| 1.7603 |
| 1.7864 |
| 1.7895 |
| 1.8084 |
| 1.7913 |
| 1.8075 |
| 1.7817 |
| 1.7827 |
| 1.7886 |
| 1.7746 |
| 1.7513 |
| 1.7594 |
| 1.7633 |
| 1.7708 |
| 1.7712 |
| 1.7831 |
| 1.7935 |
| 1.8024 |
| 1.8005 |
| 1.8039 |
| 1.8260 |
| 1.8292 |
| 1.8297 |
| 1.8174 |
| 1.8066 |
| 1.8114 |
| 1.8331 |
| 1.8389 |
| 1.8322 |
| 1.8557 |
| 1.8724 |
| 1.8651 |
| 1.8823 |
| 1.9158 |
| 1.9087 |
| 1.9323 |
| 1.9110 |
| 1.9096 |
| 1.9212 |
| 1.9272 |
| 1.9418 |
| 1.9253 |
| 1.9373 |
| 1.9127 |
| 1.8947 |
| 1.9178 |
| 1.9278 |
| 1.9187 |
| 1.8865 |
| 1.8775 |
| 1.8766 |
| 1.8913 |
| 1.8839 |
| 1.8810 |
| 1.8934 |
| 1.8937 |
| 1.9023 |
| 1.9101 |
| 1.9068 |
| 1.9286 |
| 1.9287 |
| 1.9404 |
| 1.9252 |
| 1.9436 |
| 1.9332 |
| 1.9245 |
| 1.9253 |
| 1.9237 |
| 1.9361 |
| 1.8879 |
| 1.8916 |
| 1.8734 |
| 1.8852 |
| 1.8896 |
| 1.8905 |
| 1.8903 |
| 1.9178 |
| 1.9260 |
| 1.9400 |
| 1.9484 |
| 1.9559 |
| 1.9551 |
| 1.9455 |
| 1.9424 |
| 1.9778 |
| 1.9895 |
| 1.9725 |
| 1.9642 |
| 1.9514 |
| 1.9428 |
| 1.9464 |
| 1.9276 |
| 1.9248 |
| 1.9418 |
| 1.9439 |
| 1.9440 |
| 1.9584 |
| 1.9363 |
| 1.9385 |
| 1.9246 |
| 1.9161 |
| 1.9420 |
| 1.9672 |
| 1.9634 |
| 1.9462 |
| 1.9654 |
| 1.9635 |
| 1.9273 |
| 1.9100 |
| 1.8997 |
| 1.8885 |
| 1.8910 |
| 1.9136 |
| 1.8877 |
| 1.8836 |
| 1.8889 |
| 1.8945 |
| 1.9188 |
| 1.9242 |
| 1.9350 |
| 1.9381 |
| 1.9193 |
| 1.9297 |
| 1.9441 |
| 1.9486 |
| 1.9680 |
| 1.9946 |
| 1.9606 |
| 1.9815 |
| 1.9853 |
| 2.0093 |
| 2.0030 |
| 1.9987 |
| 1.9517 |
| 1.9352 |
| 1.9415 |
| 1.9652 |
| 1.9971 |
| 1.9603 |
| 1.9690 |
| 1.9761 |
| 1.9551 |
| 1.9557 |
| 1.9619 |
| 1.9839 |
| 1.9577 |
| 1.9283 |
| 1.9140 |
| 1.9028 |
| 1.9002 |
| 1.8845 |
| 1.8678 |
| 1.8645 |
| 1.8388 |
| 1.8404 |
| 1.8322 |
| 1.8155 |
| 1.8026 |
| 1.7864 |
| 1.7821 |
| 1.7553 |
| 1.7330 |
| 1.7063 |
| 1.7137 |
| 1.7105 |
| 1.7099 |
| 1.7121 |
| 1.7156 |
| 1.7214 |
| 1.7273 |
| 1.7300 |
| 1.7357 |
| 1.7399 |
| 1.7275 |
| 1.7277 |
| 1.7284 |
| 1.7374 |
| 1.7414 |
| 1.7333 |
| 1.7421 |
| 1.7441 |
| 1.7381 |
| 1.7301 |
| 1.7372 |
| 1.7452 |
| 1.7583 |
| 1.7554 |
| 1.7604 |
| 1.7630 |
| 1.7476 |
| 1.7454 |
| 1.7437 |
| 1.7508 |
| 1.7401 |
| 1.7468 |
| 1.7533 |
| 1.7476 |
| 1.7631 |
| 1.7742 |
| 1.7604 |
| 1.7669 |
| 1.7648 |
| 1.7627 |
| 1.7667 |
| 1.7680 |
| 1.7750 |
| 1.7681 |
| 1.7625 |
| 1.7680 |
| 1.8102 |
| 1.8076 |
| 1.8052 |
| 1.7866 |
| 1.7712 |
| 1.7794 |
| 1.7901 |
| 1.7853 |
| 1.7944 |
| 1.8307 |
| 1.8196 |
| 1.8164 |
| 1.7995 |
| 1.8143 |
| 1.8369 |
| 1.8521 |
| 1.8307 |
| 1.8034 |
| 1.7829 |
| 1.7960 |
| 1.8147 |
| 1.8180 |
| 1.8130 |
| 1.8207 |
| 1.8188 |
| 1.8444 |
| 1.8412 |
| 1.8668 |
| 1.8611 |
| 1.8434 |
| 1.8476 |
| 1.8442 |
| 1.8625 |
| 1.8661 |
| 1.8645 |
| 1.8834 |
| 1.8659 |
| 1.8732 |
| 1.8899 |
| 1.9142 |
| 1.9081 |
| 1.9306 |
| 1.9698 |
| 1.9638 |
| 1.9516 |
| 1.9454 |
| 1.9092 |
| 1.9133 |
| 1.9321 |
| 1.9553 |
| 1.9563 |
| 1.9467 |
| 1.9871 |
| 2.0106 |
| 2.0106 |
| 2.0155 |
| 2.0267 |
| 1.9915 |
| 2.0204 |
| 2.0203 |
| 1.9892 |
| 1.9814 |
| 1.9613 |
| 1.9584 |
| 1.9292 |
| 1.9358 |
| 1.9462 |
| 1.9306 |
| 1.9127 |
| 1.9147 |
| 1.9011 |
| 1.8768 |
| 1.8805 |
| 1.8791 |
| 1.8716 |
| 1.8619 |
| 1.8616 |
| 1.8783 |
| 1.8902 |
| 1.8973 |
| 1.8874 |
| 1.8635 |
| 1.8613 |
| 1.8609 |
| 1.8823 |
| 1.8862 |
| 1.9272 |
| 1.9210 |
| 1.9077 |
| 1.8892 |
| 1.8981 |
| 1.8854 |
| 1.8639 |
| 1.8961 |
| 1.8694 |
| 1.8601 |
| 1.8433 |
| 1.8038 |
| 1.8243 |
| 1.8157 |
| 1.8402 |
| 1.8781 |
| 1.8628 |
| 1.8523 |
| 1.8652 |
| 1.8140 |
| 1.7966 |
| 1.7905 |
| 1.7605 |
| 1.7779 |
| 1.7081 |
| 1.7009 |
| 1.7227 |
| 1.7202 |
| 1.6964 |
| 1.7243 |
| 1.7268 |
| 1.7096 |
| 1.6891 |
| 1.7279 |
| 1.7590 |
| 1.7640 |
| 1.7249 |
| 1.6874 |
| 1.7026 |
| 1.7179 |
| 1.7209 |
| 1.7322 |
| 1.7689 |
| 1.7676 |
| 1.7757 |
| 1.7981 |
| 1.8149 |
| 1.8024 |
| 1.8368 |
| 1.8435 |
| 1.8568 |
| 1.8101 |
| 1.7753 |
| 1.7891 |
| 1.7715 |
| 1.7929 |
| 1.8029 |
| 1.8048 |
| 1.8150 |
| 1.8394 |
| 1.8117 |
| 1.8367 |
| 1.8101 |
| 1.8116 |
| 1.8028 |
| 1.7937 |
| 1.7983 |
| 1.8131 |
| 1.8380 |
| 1.8608 |
| 1.8848 |
| 1.8859 |
| 1.9094 |
| 1.9022 |
| 1.9009 |
| 1.8789 |
| 1.8836 |
| 1.9270 |
| 1.9291 |
| 1.9358 |
| 1.9428 |
| 1.9411 |
| 1.9109 |
| 1.9134 |
| 1.9397 |
| 1.9308 |
| 1.9078 |
| 1.8860 |
| 1.8736 |
| 1.8664 |
| 1.8601 |
| 1.8660 |
| 1.8401 |
| 1.8469 |
| 1.8521 |
| 1.8713 |
| 1.8594 |
| 1.8822 |
| 1.8973 |
| 1.8828 |
| 1.8754 |
| 1.8644 |
| 1.8642 |
| 1.8622 |
| 1.8423 |
| 1.8432 |
| 1.8774 |
| 1.8956 |
| 1.8976 |
| 1.8930 |
| 1.9042 |
| 1.8986 |
| 1.8962 |
| 1.8783 |
| 1.8722 |
| 1.8878 |
| 1.8476 |
| 1.8543 |
| 1.8636 |
| 1.8708 |
| 1.8800 |
| 1.8685 |
| 1.8884 |
| 1.8790 |
| 1.9040 |
| 1.9039 |
| 1.9036 |
| 1.9330 |
| 1.8794 |
| 1.9088 |
| 1.9485 |
| 1.9889 |
| 1.9608 |
| 1.9636 |
| 1.9793 |
| 1.9796 |
| 1.9950 |
| 1.9393 |
| 1.9712 |
| 2.0811 |
| 2.0458 |
| 2.0815 |
| 2.1195 |
| 2.1030 |
| 2.0720 |
| 2.0614 |
| 2.1064 |
| 2.0261 |
| 2.0679 |
| 2.1232 |
| 2.1044 |
| 2.0762 |
| 2.0306 |
| 2.0159 |
| 2.0365 |
| 1.9919 |
| 1.9258 |
| 1.9489 |
| 1.9243 |
| 1.9251 |
| 1.9161 |
| 1.9316 |
| 1.9692 |
| 1.9954 |
| 1.9948 |
| 1.9572 |
| 1.8896 |
| 1.8782 |
| 1.9068 |
| 1.8756 |
| 1.8068 |
| 1.7376 |
| 1.7290 |
| 1.7328 |
| 1.7971 |
| 1.7946 |
| 1.8037 |
| 1.7576 |
| 1.7839 |
| 1.7855 |
| 1.7724 |
| 1.7369 |
| 1.7258 |
| 1.6678 |
| 1.6268 |
| 1.6722 |
| 1.6855 |
| 1.6969 |
| 1.6708 |
| 1.6338 |
| 1.6574 |
| 1.6854 |
| 1.7213 |
| 1.7196 |
| 1.7375 |
| 1.7278 |
| 1.7657 |
| 1.8217 |
| 1.7722 |
| 1.7440 |
| 1.7093 |
| 1.7879 |
| 1.8254 |
| 1.7997 |
| 1.7994 |
| 1.8027 |
| 1.7890 |
| 1.8418 |
| 1.8967 |
| 1.8608 |
| 1.9103 |
| 1.9219 |
| 1.9407 |
| 2.0116 |
| 1.9471 |
| 1.9206 |
| 1.9344 |
| 1.9632 |
| 1.9806 |
| 1.9816 |
| 1.9927 |
| 2.0261 |
| 2.0172 |
| 2.0083 |
| 1.9929 |
| 2.0130 |
| 2.0464 |
| 2.0538 |
| 2.0687 |
| 2.0735 |
| 2.1010 |
| 2.1120 |
| 2.1531 |
| 2.1595 |
| 2.1144 |
| 2.1438 |
| 2.1113 |
| 2.1106 |
| 2.1237 |
| 2.0676 |
| 2.0915 |
| 2.0294 |
| 2.0146 |
| 1.9997 |
| 1.9814 |
| 1.9978 |
| 2.0147 |
| 2.0376 |
| 2.0235 |
| 2.0643 |
| 2.0759 |
| 2.1062 |
| 2.1074 |
| 2.1044 |
| 2.1254 |
| 2.0965 |
| 2.0927 |
| 2.1190 |
| 2.1339 |
| 2.1241 |
| 2.1095 |
| 2.1060 |
| 2.1285 |
| 2.0991 |
| 2.0924 |
| 2.0937 |
| 2.1105 |
| 2.1153 |
| 2.1478 |
| 2.1502 |
| 2.1472 |
| 2.1592 |
| 2.1453 |
| 2.1409 |
| 2.1330 |
| 2.1289 |
| 2.1507 |
| 2.1601 |
| 2.1723 |
| 2.1987 |
| 2.1826 |
| 2.2001 |
| 2.1665 |
| 2.1883 |
| 2.1933 |
| 2.1946 |
| 2.2273 |
| 2.2470 |
| 2.1970 |
| 2.2096 |
| 2.2383 |
| 2.2225 |
| 2.2368 |
| 2.2370 |
| 2.2592 |
| 2.2495 |
| 2.2298 |
| 2.2167 |
| 2.2409 |
| 2.2700 |
| 2.2932 |
| 2.3044 |
| 2.3324 |
| 2.3427 |
| 2.3317 |
| 2.3607 |
| 2.3498 |
| 2.3565 |
| 2.3446 |
| 2.3533 |
| 2.3512 |
| 2.3214 |
| 2.3055 |
| 2.3052 |
| 2.3106 |
| 2.3081 |
| 2.2912 |
| 2.3019 |
| 2.3011 |
| 2.3209 |
| 2.3424 |
| 2.3649 |
| 2.3694 |
| 2.3425 |
| 2.3196 |
| 2.3177 |
| 2.3177 |
| 2.3016 |
| 2.3125 |
| 2.2967 |
| 2.2755 |
| 2.2679 |
| 2.2412 |
| 2.2714 |
| 2.2493 |
| 2.2652 |
| 2.2543 |
| 2.2590 |
| 2.2759 |
| 2.2785 |
| 2.2794 |
| 2.2944 |
| 2.2695 |
| 2.2617 |
| 2.2251 |
| 2.2049 |
| 2.2006 |
| 2.1901 |
| 2.1897 |
| 2.1909 |
| 2.1858 |
| 2.1800 |
| 2.1924 |
| 2.1835 |
| 2.1856 |
| 2.1770 |
| 2.1576 |
| 2.1565 |
| 2.1675 |
| 2.1758 |
| 2.1822 |
| 2.1858 |
| 2.1850 |
| 2.1945 |
| 2.1879 |
| 2.1807 |
| 2.1863 |
| 2.1767 |
| 2.1687 |
| 2.1662 |
| 2.1796 |
| 2.1758 |
| 2.1855 |
| 2.1886 |
| 2.2070 |
| 2.2128 |
| 2.2224 |
| 2.2157 |
| 2.2372 |
| 2.2264 |
| 2.2333 |
| 2.2537 |
| 2.2393 |
| 2.2481 |
| 2.2576 |
| 2.2686 |
| 2.2680 |
| 2.2696 |
| 2.2653 |
| 2.2572 |
| 2.2511 |
| 2.2431 |
| 2.2354 |
| 2.2354 |
| 2.2487 |
| 2.2455 |
| 2.2650 |
| 2.2692 |
| 2.2775 |
| 2.2981 |
| 2.2837 |
| 2.3094 |
| 2.2931 |
| 2.2924 |
| 2.2576 |
| 2.2604 |
| 2.2632 |
| 2.2661 |