Историја дневних износа AWG /KPW пошто среда, 24 март 2004.
Максимална је договор о
1 арубански флорин = 509.0502 севернокорејски вон
минималац на
1 арубански флорин = 1.2209 севернокорејски вон
Date | AWG/KPW |
---|---|
500.0000 | |
500.0000 | |
499.3070 | |
499.3060 | |
499.3074 | |
499.3060 | |
500.0000 | |
500.0005 | |
499.9990 | |
499.4448 | |
499.3072 | |
499.9995 | |
500.0010 | |
499.9990 | |
499.6541 | |
499.3059 | |
499.3066 | |
499.3064 | |
500.0005 | |
499.3062 | |
499.3062 | |
499.3058 | |
500.0010 | |
499.3070 | |
505.9963 | |
499.9990 | |
500.0000 | |
499.9995 | |
499.3080 | |
499.3056 | |
499.9989 | |
499.9995 | |
499.9990 | |
499.3073 | |
499.3073 | |
500.0005 | |
500.0010 | |
499.3076 | |
499.9990 | |
499.3077 | |
499.3058 | |
499.3070 | |
499.3065 | |
500.0000 | |
499.3071 | |
499.3074 | |
499.3078 | |
499.3051 | |
500.0010 | |
499.3067 | |
499.9990 | |
499.6528 | |
499.9990 | |
500.0005 | |
500.0005 | |
499.9995 | |
500.0010 | |
499.9995 | |
499.3056 | |
500.0000 | |
499.9995 | |
500.0000 | |
500.0005 | |
499.3060 | |
499.9990 | |
500.0010 | |
499.9990 | |
500.0010 | |
499.3078 | |
499.2649 | |
500.0000 | |
498.9612 | |
499.3070 | |
500.0000 | |
500.0000 | |
500.0000 | |
499.4459 | |
499.3074 | |
500.0006 | |
499.3078 | |
500.0000 | |
499.3053 | |
500.0005 | |
498.6142 | |
498.6143 | |
498.6136 | |
499.3068 | |
500.3472 | |
499.3053 | |
501.7423 | |
501.7416 | |
502.0930 | |
500.6954 | |
500.6957 | |
499.8627 | |
500.0000 | |
500.0005 | |
499.8613 | |
499.9990 | |
500.0000 | |
501.2543 | |
499.9995 | |
500.0010 | |
499.8624 | |
499.9320 | |
499.9295 | |
499.9307 | |
499.9312 | |
499.9312 | |
499.9320 | |
500.0025 | |
501.2567 | |
500.0000 | |
500.0025 | |
499.8599 | |
499.8603 | |
500.0025 | |
499.8597 | |
499.9975 | |
499.9311 | |
499.9284 | |
499.9316 | |
499.7245 | |
500.0000 | |
499.8589 | |
500.0000 | |
499.8606 | |
499.8638 | |
499.9976 | |
499.8627 | |
499.9976 | |
499.8597 | |
499.8611 | |
500.0024 | |
499.9293 | |
499.9337 | |
500.0000 | |
500.0000 | |
499.7222 | |
500.0000 | |
499.8596 | |
500.0000 | |
500.0023 | |
499.8625 | |
500.0000 | |
500.0000 | |
499.9977 | |
500.0023 | |
499.9337 | |
499.9977 | |
500.3452 | |
499.8639 | |
500.1400 | |
500.0024 | |
500.0000 | |
500.0000 | |
500.0000 | |
500.0000 | |
499.9977 | |
500.0023 | |
500.0000 | |
500.0000 | |
500.0000 | |
499.9977 | |
500.0023 | |
500.0000 | |
499.9977 | |
500.0023 | |
500.0023 | |
500.0023 | |
500.0023 | |
500.0000 | |
500.0023 | |
499.9977 | |
500.0000 | |
500.0000 | |
500.0000 | |
500.0000 | |
500.0024 | |
499.9976 | |
500.0024 | |
500.0000 | |
499.9977 | |
500.0000 | |
499.9977 | |
499.9976 | |
499.9977 | |
499.9976 | |
500.0000 | |
499.7900 | |
499.9976 | |
500.0024 | |
499.9975 | |
500.0000 | |
500.0025 | |
500.0024 | |
499.9975 | |
500.0000 | |
500.0005 | |
500.0010 | |
500.0000 | |
500.0005 | |
500.0703 | |
500.0000 | |
500.0000 | |
499.9990 | |
500.0005 | |
499.9995 | |
499.9975 | |
500.0024 | |
500.0025 | |
500.0015 | |
500.0000 | |
500.0010 | |
500.0000 | |
500.0005 | |
500.0000 | |
500.0025 | |
499.9975 | |
500.0025 | |
500.0000 | |
500.0000 | |
500.0000 | |
500.0010 | |
499.9990 | |
500.0000 | |
500.0010 | |
500.0000 | |
499.9995 | |
499.9975 | |
499.9990 | |
500.0000 | |
500.0000 | |
499.7237 | |
500.0015 | |
500.0005 | |
500.0005 | |
499.9995 | |
500.0000 | |
500.0000 | |
499.7234 | |
500.6965 | |
500.0719 | |
499.7214 | |
499.7227 | |
499.9975 | |
499.7199 | |
500.0000 | |
500.0025 | |
500.0000 | |
501.2539 | |
500.0025 | |
500.0025 | |
500.0025 | |
500.0000 | |
499.9975 | |
500.0000 | |
500.0025 | |
500.0000 | |
500.0025 | |
500.1373 | |
499.3741 | |
500.0025 | |
499.8607 | |
499.8601 | |
501.5317 | |
499.9976 | |
499.9976 | |
499.8583 | |
500.0000 | |
500.0024 | |
500.0024 | |
500.0000 | |
500.0024 | |
500.0000 | |
500.0000 | |
499.8579 | |
500.0024 | |
499.9975 | |
499.9294 | |
499.9292 | |
500.0024 | |
499.8609 | |
500.0024 | |
500.0024 | |
499.7921 | |
499.8620 | |
500.0000 | |
502.0918 | |
502.0961 | |
502.0947 | |
502.5149 | |
502.0947 | |
500.9747 | |
503.0736 | |
502.7911 | |
503.3562 | |
503.2155 | |
503.2135 | |
503.6377 | |
503.4257 | |
502.7909 | |
503.4982 | |
502.9316 | |
502.0924 | |
504.2043 | |
503.4983 | |
503.8516 | |
502.7924 | |
504.0568 | |
507.0415 | |
504.2004 | |
503.8505 | |
504.2021 | |
503.4986 | |
504.2010 | |
503.6372 | |
500.4181 | |
502.7919 | |
502.4417 | |
502.7941 | |
502.7940 | |
502.7252 | |
502.7955 | |
502.6534 | |
503.4511 | |
503.6856 | |
503.6829 | |
503.6857 | |
503.7097 | |
503.7062 | |
503.7042 | |
502.6532 | |
502.6535 | |
502.7251 | |
502.7236 | |
502.1592 | |
501.3932 | |
500.9750 | |
500.9729 | |
501.3912 | |
500.9747 | |
503.2643 | |
504.2508 | |
501.2036 | |
501.1991 | |
501.3760 | |
501.3058 | |
501.3024 | |
501.2340 | |
501.3451 | |
501.3447 | |
501.2036 | |
499.9112 | |
500.0524 | |
499.5332 | |
500.4305 | |
500.2137 | |
500.8620 | |
500.3684 | |
500.0313 | |
500.2990 | |
500.2762 | |
500.2201 | |
500.0621 | |
500.1096 | |
500.2049 | |
500.2836 | |
500.1780 | |
501.0807 | |
501.9708 | |
501.6114 | |
494.9466 | |
501.9993 | |
497.3382 | |
503.1019 | |
500.1382 | |
502.9555 | |
495.1562 | |
491.0697 | |
500.4923 | |
499.2677 | |
503.2594 | |
503.1401 | |
500.3800 | |
500.5419 | |
498.7317 | |
502.8402 | |
501.0411 | |
499.7579 | |
499.1944 | |
500.3711 | |
501.0172 | |
500.5118 | |
498.9933 | |
499.2594 | |
500.5467 | |
500.5627 | |
499.0796 | |
501.8095 | |
358.6668 | |
357.9522 | |
502.7975 | |
357.0018 | |
356.1773 | |
394.9617 | |
358.0241 | |
394.0867 | |
356.9931 | |
355.9695 | |
357.0363 | |
357.7280 | |
358.1526 | |
393.9000 | |
357.1442 | |
358.1842 | |
356.5959 | |
359.3887 | |
359.9504 | |
394.7085 | |
394.3773 | |
356.9105 | |
357.8743 | |
360.3726 | |
396.1480 | |
360.2266 | |
396.4818 | |
394.8063 | |
394.8474 | |
359.9304 | |
394.6099 | |
396.3234 | |
397.2507 | |
361.5437 | |
396.5718 | |
501.9084 | |
501.8092 | |
501.9100 | |
501.8064 | |
501.8071 | |
501.8089 | |
501.9082 | |
501.8095 | |
501.9101 | |
501.8097 | |
501.8121 | |
501.8075 | |
501.9088 | |
501.9082 | |
501.9084 | |
501.9095 | |
501.9096 | |
501.9087 | |
501.8087 | |
501.8114 | |
501.8094 | |
501.9110 | |
501.8061 | |
502.1428 | |
502.7422 | |
502.8439 | |
502.7427 | |
502.0417 | |
502.0781 | |
502.0413 | |
502.0420 | |
502.7244 | |
501.3418 | |
501.3922 | |
502.7928 | |
502.0933 | |
502.7926 | |
502.7918 | |
502.0939 | |
502.7944 | |
502.7942 | |
502.7935 | |
503.4995 | |
502.7951 | |
502.7925 | |
502.7935 | |
503.4951 | |
503.4986 | |
503.4975 | |
502.7926 | |
502.7908 | |
502.5497 | |
502.5529 | |
503.4945 | |
502.7916 | |
502.7916 | |
502.7918 | |
503.4972 | |
502.7802 | |
502.7848 | |
502.7787 | |
502.7938 | |
502.7913 | |
504.9087 | |
503.4960 | |
502.4398 | |
503.2580 | |
502.7937 | |
502.8009 | |
502.8013 | |
502.7713 | |
502.7845 | |
502.5554 | |
502.7948 | |
503.8488 | |
504.9094 | |
504.2002 | |
504.9110 | |
504.5558 | |
504.9086 | |
504.1899 | |
504.9068 | |
504.5560 | |
504.5482 | |
504.2037 | |
502.7920 | |
502.8065 | |
502.7737 | |
502.7922 | |
502.7925 | |
502.8352 | |
502.8337 | |
502.5822 | |
502.3431 | |
502.8373 | |
502.7936 | |
502.3299 | |
502.8348 | |
502.9986 | |
502.4769 | |
502.3425 | |
502.5818 | |
502.8349 | |
502.8382 | |
502.5886 | |
502.8384 | |
502.8257 | |
502.8224 | |
502.4772 | |
502.8347 | |
502.8342 | |
502.8058 | |
502.8337 | |
502.8011 | |
502.4089 | |
502.8141 | |
502.5462 | |
502.5317 | |
502.7882 | |
502.8011 | |
502.8008 | |
502.4676 | |
502.4657 | |
502.4627 | |
502.8104 | |
502.8021 | |
502.8046 | |
502.8127 | |
502.3242 | |
502.4641 | |
502.8395 | |
502.4837 | |
502.4662 | |
502.8228 | |
502.8495 | |
502.4660 | |
502.7920 | |
502.7831 | |
502.7657 | |
502.7080 | |
502.7664 | |
502.7858 | |
502.7364 | |
502.8000 | |
502.8309 | |
502.7682 | |
502.8043 | |
502.7453 | |
502.8039 | |
502.7846 | |
502.8037 | |
502.7863 | |
502.7835 | |
502.7852 | |
502.7837 | |
502.8314 | |
502.7869 | |
502.7947 | |
502.8016 | |
502.8043 | |
502.7845 | |
502.3068 | |
502.0623 | |
502.6950 | |
502.7799 | |
502.0635 | |
502.7648 | |
502.0475 | |
502.7671 | |
502.7656 | |
502.6944 | |
502.0942 | |
502.2739 | |
502.8060 | |
502.4146 | |
502.7787 | |
502.8064 | |
502.3018 | |
502.7804 | |
502.7943 | |
502.8071 | |
502.7234 | |
502.8078 | |
502.8058 | |
502.8079 | |
502.7629 | |
502.7796 | |
502.8066 | |
502.8082 | |
502.8049 | |
502.8074 | |
502.7671 | |
502.7908 | |
502.7783 | |
502.8067 | |
502.8051 | |
502.8052 | |
502.7780 | |
502.7634 | |
502.8068 | |
502.8102 | |
502.8088 | |
502.8089 | |
502.8083 | |
502.7944 | |
76.6588 | |
77.8110 | |
76.4829 | |
75.3044 | |
74.8695 | |
77.6598 | |
77.6967 | |
77.6796 | |
77.6934 | |
77.6812 | |
77.7126 | |
76.9100 | |
76.8431 | |
74.2704 | |
71.5118 | |
72.0068 | |
72.3886 | |
72.8743 | |
72.6399 | |
73.0960 | |
74.8485 | |
73.8550 | |
72.5340 | |
73.4692 | |
73.1711 | |
72.7527 | |
71.5260 | |
75.6534 | |
76.9776 | |
79.9348 | |
79.9036 | |
79.9272 | |
79.9251 | |
79.9360 | |
79.9151 | |
79.8907 | |
79.9043 | |
79.9170 | |
79.9289 | |
79.9262 | |
79.9404 | |
79.9153 | |
79.9153 | |
79.9252 | |
79.9213 | |
79.9282 | |
79.9202 | |
79.9193 | |
79.9297 | |
79.9509 | |
79.9341 | |
79.9372 | |
79.9257 | |
79.9148 | |
79.7819 | |
79.9271 | |
79.9212 | |
79.9411 | |
79.9144 | |
81.0497 | |
79.9226 | |
79.9243 | |
79.9217 | |
79.9256 | |
79.9215 | |
79.9228 | |
79.9215 | |
79.9757 | |
79.9495 | |
79.9176 | |
79.9418 | |
79.9292 | |
79.9243 | |
79.8878 | |
79.9211 | |
79.9146 | |
79.9230 | |
79.9070 | |
79.9366 | |
79.9156 | |
79.9239 | |
79.9106 | |
79.9005 | |
79.9220 | |
79.9178 | |
79.9332 | |
79.9251 | |
79.9083 | |
79.9216 | |
79.9013 | |
79.9202 | |
79.9142 | |
79.9145 | |
79.9212 | |
79.9200 | |
79.9234 | |
79.9213 | |
79.9217 | |
79.9125 | |
79.9318 | |
79.8975 | |
79.9462 | |
79.9424 | |
79.9555 | |
79.9412 | |
80.0739 | |
80.0880 | |
80.0837 | |
80.0808 | |
80.0984 | |
79.5740 | |
79.5725 | |
79.5783 | |
79.5500 | |
79.5453 | |
79.5529 | |
79.5431 | |
79.5731 | |
79.5762 | |
79.5670 | |
79.5920 | |
79.5722 | |
79.5656 | |
79.5402 | |
79.5842 | |
79.5808 | |
79.5840 | |
79.5892 | |
79.5503 | |
79.5288 | |
79.5657 | |
79.5576 | |
79.5542 | |
79.5687 | |
79.5695 | |
79.5852 | |
79.5780 | |
79.5735 | |
79.6415 | |
79.5969 | |
79.5698 | |
79.4708 | |
79.5582 | |
79.5180 | |
79.5875 | |
79.5812 | |
79.5504 | |
79.5644 | |
79.5278 | |
79.5603 | |
79.5510 | |
79.5946 | |
79.5176 | |
79.5235 | |
79.5866 | |
79.4651 | |
79.5633 | |
79.5419 | |
79.5895 | |
79.5790 | |
79.5652 | |
79.5831 | |
79.4646 | |
79.5640 | |
79.5769 | |
79.5848 | |
79.5802 | |
79.4846 | |
79.6285 | |
79.5533 | |
79.5764 | |
79.5727 | |
79.5575 | |
79.5698 | |
79.5701 | |
79.5606 | |
79.5778 | |
79.5212 | |
79.5854 | |
79.5888 | |
79.5798 | |
79.5821 | |
79.5591 | |
79.5640 | |
79.5682 | |
79.5860 | |
79.5865 | |
79.5706 | |
79.5893 | |
79.5651 | |
79.5692 | |
79.5915 | |
79.5622 | |
79.5663 | |
79.5698 | |
79.5805 | |
79.5683 | |
79.5593 | |
79.5547 | |
79.5877 | |
79.5570 | |
79.5480 | |
79.5705 | |
79.5682 | |
79.5904 | |
79.5780 | |
79.5827 | |
79.5753 | |
79.5639 | |
79.5860 | |
79.5877 | |
79.5836 | |
79.5852 | |
79.5708 | |
79.5646 | |
79.5700 | |
79.5278 | |
79.8311 | |
79.5559 | |
79.5822 | |
79.5681 | |
78.9892 | |
79.5724 | |
79.5895 | |
79.5739 | |
79.5751 | |
79.5615 | |
79.5592 | |
79.5603 | |
79.5674 | |
79.5849 | |
79.5678 | |
94.9528 | |
94.9676 | |
94.9537 | |
94.9885 | |
94.9556 | |
94.9530 | |
94.9475 | |
94.9553 | |
94.9551 | |
94.9507 | |
94.9804 | |
94.9394 | |
94.9464 | |
94.9530 | |
94.9543 | |
94.9485 | |
94.9560 | |
94.7691 | |
94.9589 | |
94.9324 | |
94.9582 | |
94.9470 | |
94.9699 | |
94.9185 | |
94.9765 | |
94.9796 | |
94.9651 | |
94.9625 | |
94.9836 | |
94.9717 | |
94.9615 | |
94.9555 | |
94.9733 | |
94.9907 | |
94.9859 | |
94.9498 | |
94.9785 | |
94.9946 | |
94.9644 | |
94.9784 | |
94.9398 | |
94.9855 | |
94.9556 | |
94.9562 | |
94.9571 | |
94.9703 | |
94.9651 | |
94.9467 | |
94.9738 | |
94.9762 | |
94.9742 | |
94.9685 | |
94.9717 | |
95.0027 | |
94.9579 | |
94.9671 | |
94.9708 | |
94.9627 | |
95.0482 | |
94.9829 | |
94.9707 | |
94.9701 | |
94.9800 | |
94.9727 | |
94.9922 | |
94.9642 | |
94.9944 | |
85.4689 | |
1.2291 | |
1.2291 | |
1.2291 | |
1.2290 | |
1.2290 | |
1.2294 | |
1.2290 | |
1.2291 | |
1.2290 | |
1.2453 | |
1.2287 | |
1.2292 | |
1.2291 | |
1.2293 | |
1.2288 | |
1.2289 | |
1.2292 | |
1.2291 | |
1.2290 | |
1.2286 | |
1.2288 | |
1.2291 | |
1.2289 | |
1.2290 | |
1.2285 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2286 | |
1.2289 | |
1.2290 | |
1.2290 | |
1.2291 | |
1.2290 | |
1.2289 | |
1.2291 | |
1.2288 | |
1.2300 | |
1.2289 | |
1.2289 | |
1.2290 | |
1.2286 | |
1.2295 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2293 | |
1.2289 | |
1.2292 | |
1.2295 | |
1.2290 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2291 | |
1.2291 | |
1.2292 | |
1.2293 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2289 | |
1.2290 | |
1.2288 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2287 | |
1.2293 | |
1.2297 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2290 | |
1.2289 | |
1.2293 | |
1.2289 | |
1.2288 | |
1.2290 | |
1.2291 | |
1.2294 | |
1.2296 | |
1.2292 | |
1.2288 | |
1.2288 | |
1.2292 | |
1.2209 | |
1.2292 | |
1.2291 | |
1.2291 | |
1.2290 | |
1.2291 | |
1.2289 | |
1.2292 | |
1.2289 | |
1.2290 | |
1.2291 | |
1.2289 | |
1.2290 | |
1.2292 | |
1.2291 | |
1.2346 |