Povijest dnevnih stopa AWG /KPW od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 509.0502 sjevernokorejski won
Minimalni na
1 arupski florin = 1.2209 sjevernokorejski won
povijest Cijena KPW / AWG
Date | AWG/KPW |
| 500.0000 |
| 500.0000 |
| 499.3070 |
| 499.3060 |
| 499.3074 |
| 499.3060 |
| 500.0000 |
| 500.0005 |
| 499.9990 |
| 499.4448 |
| 499.3072 |
| 499.9995 |
| 500.0010 |
| 499.9990 |
| 499.6541 |
| 499.3059 |
| 499.3066 |
| 499.3064 |
| 500.0005 |
| 499.3062 |
| 499.3062 |
| 499.3058 |
| 500.0010 |
| 499.3070 |
| 505.9963 |
| 499.9990 |
| 500.0000 |
| 499.9995 |
| 499.3080 |
| 499.3056 |
| 499.9989 |
| 499.9995 |
| 499.9990 |
| 499.3073 |
| 499.3073 |
| 500.0005 |
| 500.0010 |
| 499.3076 |
| 499.9990 |
| 499.3077 |
| 499.3058 |
| 499.3070 |
| 499.3065 |
| 500.0000 |
| 499.3071 |
| 499.3074 |
| 499.3078 |
| 499.3051 |
| 500.0010 |
| 499.3067 |
| 499.9990 |
| 499.6528 |
| 499.9990 |
| 500.0005 |
| 500.0005 |
| 499.9995 |
| 500.0010 |
| 499.9995 |
| 499.3056 |
| 500.0000 |
| 499.9995 |
| 500.0000 |
| 500.0005 |
| 499.3060 |
| 499.9990 |
| 500.0010 |
| 499.9990 |
| 500.0010 |
| 499.3078 |
| 499.2649 |
| 500.0000 |
| 498.9612 |
| 499.3070 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 499.4459 |
| 499.3074 |
| 500.0006 |
| 499.3078 |
| 500.0000 |
| 499.3053 |
| 500.0005 |
| 498.6142 |
| 498.6143 |
| 498.6136 |
| 499.3068 |
| 500.3472 |
| 499.3053 |
| 501.7423 |
| 501.7416 |
| 502.0930 |
| 500.6954 |
| 500.6957 |
| 499.8627 |
| 500.0000 |
| 500.0005 |
| 499.8613 |
| 499.9990 |
| 500.0000 |
| 501.2543 |
| 499.9995 |
| 500.0010 |
| 499.8624 |
| 499.9320 |
| 499.9295 |
| 499.9307 |
| 499.9312 |
| 499.9312 |
| 499.9320 |
| 500.0025 |
| 501.2567 |
| 500.0000 |
| 500.0025 |
| 499.8599 |
| 499.8603 |
| 500.0025 |
| 499.8597 |
| 499.9975 |
| 499.9311 |
| 499.9284 |
| 499.9316 |
| 499.7245 |
| 500.0000 |
| 499.8589 |
| 500.0000 |
| 499.8606 |
| 499.8638 |
| 499.9976 |
| 499.8627 |
| 499.9976 |
| 499.8597 |
| 499.8611 |
| 500.0024 |
| 499.9293 |
| 499.9337 |
| 500.0000 |
| 500.0000 |
| 499.7222 |
| 500.0000 |
| 499.8596 |
| 500.0000 |
| 500.0023 |
| 499.8625 |
| 500.0000 |
| 500.0000 |
| 499.9977 |
| 500.0023 |
| 499.9337 |
| 499.9977 |
| 500.3452 |
| 499.8639 |
| 500.1400 |
| 500.0024 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 499.9977 |
| 500.0023 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 499.9977 |
| 500.0023 |
| 500.0000 |
| 499.9977 |
| 500.0023 |
| 500.0023 |
| 500.0023 |
| 500.0023 |
| 500.0000 |
| 500.0023 |
| 499.9977 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 500.0024 |
| 499.9976 |
| 500.0024 |
| 500.0000 |
| 499.9977 |
| 500.0000 |
| 499.9977 |
| 499.9976 |
| 499.9977 |
| 499.9976 |
| 500.0000 |
| 499.7900 |
| 499.9976 |
| 500.0024 |
| 499.9975 |
| 500.0000 |
| 500.0025 |
| 500.0024 |
| 499.9975 |
| 500.0000 |
| 500.0005 |
| 500.0010 |
| 500.0000 |
| 500.0005 |
| 500.0703 |
| 500.0000 |
| 500.0000 |
| 499.9990 |
| 500.0005 |
| 499.9995 |
| 499.9975 |
| 500.0024 |
| 500.0025 |
| 500.0015 |
| 500.0000 |
| 500.0010 |
| 500.0000 |
| 500.0005 |
| 500.0000 |
| 500.0025 |
| 499.9975 |
| 500.0025 |
| 500.0000 |
| 500.0000 |
| 500.0000 |
| 500.0010 |
| 499.9990 |
| 500.0000 |
| 500.0010 |
| 500.0000 |
| 499.9995 |
| 499.9975 |
| 499.9990 |
| 500.0000 |
| 500.0000 |
| 499.7237 |
| 500.0015 |
| 500.0005 |
| 500.0005 |
| 499.9995 |
| 500.0000 |
| 500.0000 |
| 499.7234 |
| 500.6965 |
| 500.0719 |
| 499.7214 |
| 499.7227 |
| 499.9975 |
| 499.7199 |
| 500.0000 |
| 500.0025 |
| 500.0000 |
| 501.2539 |
| 500.0025 |
| 500.0025 |
| 500.0025 |
| 500.0000 |
| 499.9975 |
| 500.0000 |
| 500.0025 |
| 500.0000 |
| 500.0025 |
| 500.1373 |
| 499.3741 |
| 500.0025 |
| 499.8607 |
| 499.8601 |
| 501.5317 |
| 499.9976 |
| 499.9976 |
| 499.8583 |
| 500.0000 |
| 500.0024 |
| 500.0024 |
| 500.0000 |
| 500.0024 |
| 500.0000 |
| 500.0000 |
| 499.8579 |
| 500.0024 |
| 499.9975 |
| 499.9294 |
| 499.9292 |
| 500.0024 |
| 499.8609 |
| 500.0024 |
| 500.0024 |
| 499.7921 |
| 499.8620 |
| 500.0000 |
| 502.0918 |
| 502.0961 |
| 502.0947 |
| 502.5149 |
| 502.0947 |
| 500.9747 |
| 503.0736 |
| 502.7911 |
| 503.3562 |
| 503.2155 |
| 503.2135 |
| 503.6377 |
| 503.4257 |
| 502.7909 |
| 503.4982 |
| 502.9316 |
| 502.0924 |
| 504.2043 |
| 503.4983 |
| 503.8516 |
| 502.7924 |
| 504.0568 |
| 507.0415 |
| 504.2004 |
| 503.8505 |
| 504.2021 |
| 503.4986 |
| 504.2010 |
| 503.6372 |
| 500.4181 |
| 502.7919 |
| 502.4417 |
| 502.7941 |
| 502.7940 |
| 502.7252 |
| 502.7955 |
| 502.6534 |
| 503.4511 |
| 503.6856 |
| 503.6829 |
| 503.6857 |
| 503.7097 |
| 503.7062 |
| 503.7042 |
| 502.6532 |
| 502.6535 |
| 502.7251 |
| 502.7236 |
| 502.1592 |
| 501.3932 |
| 500.9750 |
| 500.9729 |
| 501.3912 |
| 500.9747 |
| 503.2643 |
| 504.2508 |
| 501.2036 |
| 501.1991 |
| 501.3760 |
| 501.3058 |
| 501.3024 |
| 501.2340 |
| 501.3451 |
| 501.3447 |
| 501.2036 |
| 499.9112 |
| 500.0524 |
| 499.5332 |
| 500.4305 |
| 500.2137 |
| 500.8620 |
| 500.3684 |
| 500.0313 |
| 500.2990 |
| 500.2762 |
| 500.2201 |
| 500.0621 |
| 500.1096 |
| 500.2049 |
| 500.2836 |
| 500.1780 |
| 501.0807 |
| 501.9708 |
| 501.6114 |
| 494.9466 |
| 501.9993 |
| 497.3382 |
| 503.1019 |
| 500.1382 |
| 502.9555 |
| 495.1562 |
| 491.0697 |
| 500.4923 |
| 499.2677 |
| 503.2594 |
| 503.1401 |
| 500.3800 |
| 500.5419 |
| 498.7317 |
| 502.8402 |
| 501.0411 |
| 499.7579 |
| 499.1944 |
| 500.3711 |
| 501.0172 |
| 500.5118 |
| 498.9933 |
| 499.2594 |
| 500.5467 |
| 500.5627 |
| 499.0796 |
| 501.8095 |
| 358.6668 |
| 357.9522 |
| 502.7975 |
| 357.0018 |
| 356.1773 |
| 394.9617 |
| 358.0241 |
| 394.0867 |
| 356.9931 |
| 355.9695 |
| 357.0363 |
| 357.7280 |
| 358.1526 |
| 393.9000 |
| 357.1442 |
| 358.1842 |
| 356.5959 |
| 359.3887 |
| 359.9504 |
| 394.7085 |
| 394.3773 |
| 356.9105 |
| 357.8743 |
| 360.3726 |
| 396.1480 |
| 360.2266 |
| 396.4818 |
| 394.8063 |
| 394.8474 |
| 359.9304 |
| 394.6099 |
| 396.3234 |
| 397.2507 |
| 361.5437 |
| 396.5718 |
| 501.9084 |
| 501.8092 |
| 501.9100 |
| 501.8064 |
| 501.8071 |
| 501.8089 |
| 501.9082 |
| 501.8095 |
| 501.9101 |
| 501.8097 |
| 501.8121 |
| 501.8075 |
| 501.9088 |
| 501.9082 |
| 501.9084 |
| 501.9095 |
| 501.9096 |
| 501.9087 |
| 501.8087 |
| 501.8114 |
| 501.8094 |
| 501.9110 |
| 501.8061 |
| 502.1428 |
| 502.7422 |
| 502.8439 |
| 502.7427 |
| 502.0417 |
| 502.0781 |
| 502.0413 |
| 502.0420 |
| 502.7244 |
| 501.3418 |
| 501.3922 |
| 502.7928 |
| 502.0933 |
| 502.7926 |
| 502.7918 |
| 502.0939 |
| 502.7944 |
| 502.7942 |
| 502.7935 |
| 503.4995 |
| 502.7951 |
| 502.7925 |
| 502.7935 |
| 503.4951 |
| 503.4986 |
| 503.4975 |
| 502.7926 |
| 502.7908 |
| 502.5497 |
| 502.5529 |
| 503.4945 |
| 502.7916 |
| 502.7916 |
| 502.7918 |
| 503.4972 |
| 502.7802 |
| 502.7848 |
| 502.7787 |
| 502.7938 |
| 502.7913 |
| 504.9087 |
| 503.4960 |
| 502.4398 |
| 503.2580 |
| 502.7937 |
| 502.8009 |
| 502.8013 |
| 502.7713 |
| 502.7845 |
| 502.5554 |
| 502.7948 |
| 503.8488 |
| 504.9094 |
| 504.2002 |
| 504.9110 |
| 504.5558 |
| 504.9086 |
| 504.1899 |
| 504.9068 |
| 504.5560 |
| 504.5482 |
| 504.2037 |
| 502.7920 |
| 502.8065 |
| 502.7737 |
| 502.7922 |
| 502.7925 |
| 502.8352 |
| 502.8337 |
| 502.5822 |
| 502.3431 |
| 502.8373 |
| 502.7936 |
| 502.3299 |
| 502.8348 |
| 502.9986 |
| 502.4769 |
| 502.3425 |
| 502.5818 |
| 502.8349 |
| 502.8382 |
| 502.5886 |
| 502.8384 |
| 502.8257 |
| 502.8224 |
| 502.4772 |
| 502.8347 |
| 502.8342 |
| 502.8058 |
| 502.8337 |
| 502.8011 |
| 502.4089 |
| 502.8141 |
| 502.5462 |
| 502.5317 |
| 502.7882 |
| 502.8011 |
| 502.8008 |
| 502.4676 |
| 502.4657 |
| 502.4627 |
| 502.8104 |
| 502.8021 |
| 502.8046 |
| 502.8127 |
| 502.3242 |
| 502.4641 |
| 502.8395 |
| 502.4837 |
| 502.4662 |
| 502.8228 |
| 502.8495 |
| 502.4660 |
| 502.7920 |
| 502.7831 |
| 502.7657 |
| 502.7080 |
| 502.7664 |
| 502.7858 |
| 502.7364 |
| 502.8000 |
| 502.8309 |
| 502.7682 |
| 502.8043 |
| 502.7453 |
| 502.8039 |
| 502.7846 |
| 502.8037 |
| 502.7863 |
| 502.7835 |
| 502.7852 |
| 502.7837 |
| 502.8314 |
| 502.7869 |
| 502.7947 |
| 502.8016 |
| 502.8043 |
| 502.7845 |
| 502.3068 |
| 502.0623 |
| 502.6950 |
| 502.7799 |
| 502.0635 |
| 502.7648 |
| 502.0475 |
| 502.7671 |
| 502.7656 |
| 502.6944 |
| 502.0942 |
| 502.2739 |
| 502.8060 |
| 502.4146 |
| 502.7787 |
| 502.8064 |
| 502.3018 |
| 502.7804 |
| 502.7943 |
| 502.8071 |
| 502.7234 |
| 502.8078 |
| 502.8058 |
| 502.8079 |
| 502.7629 |
| 502.7796 |
| 502.8066 |
| 502.8082 |
| 502.8049 |
| 502.8074 |
| 502.7671 |
| 502.7908 |
| 502.7783 |
| 502.8067 |
| 502.8051 |
| 502.8052 |
| 502.7780 |
| 502.7634 |
| 502.8068 |
| 502.8102 |
| 502.8088 |
| 502.8089 |
| 502.8083 |
| 502.7944 |
| 76.6588 |
| 77.8110 |
| 76.4829 |
| 75.3044 |
| 74.8695 |
| 77.6598 |
| 77.6967 |
| 77.6796 |
| 77.6934 |
| 77.6812 |
| 77.7126 |
| 76.9100 |
| 76.8431 |
| 74.2704 |
| 71.5118 |
| 72.0068 |
| 72.3886 |
| 72.8743 |
| 72.6399 |
| 73.0960 |
| 74.8485 |
| 73.8550 |
| 72.5340 |
| 73.4692 |
| 73.1711 |
| 72.7527 |
| 71.5260 |
| 75.6534 |
| 76.9776 |
| 79.9348 |
| 79.9036 |
| 79.9272 |
| 79.9251 |
| 79.9360 |
| 79.9151 |
| 79.8907 |
| 79.9043 |
| 79.9170 |
| 79.9289 |
| 79.9262 |
| 79.9404 |
| 79.9153 |
| 79.9153 |
| 79.9252 |
| 79.9213 |
| 79.9282 |
| 79.9202 |
| 79.9193 |
| 79.9297 |
| 79.9509 |
| 79.9341 |
| 79.9372 |
| 79.9257 |
| 79.9148 |
| 79.7819 |
| 79.9271 |
| 79.9212 |
| 79.9411 |
| 79.9144 |
| 81.0497 |
| 79.9226 |
| 79.9243 |
| 79.9217 |
| 79.9256 |
| 79.9215 |
| 79.9228 |
| 79.9215 |
| 79.9757 |
| 79.9495 |
| 79.9176 |
| 79.9418 |
| 79.9292 |
| 79.9243 |
| 79.8878 |
| 79.9211 |
| 79.9146 |
| 79.9230 |
| 79.9070 |
| 79.9366 |
| 79.9156 |
| 79.9239 |
| 79.9106 |
| 79.9005 |
| 79.9220 |
| 79.9178 |
| 79.9332 |
| 79.9251 |
| 79.9083 |
| 79.9216 |
| 79.9013 |
| 79.9202 |
| 79.9142 |
| 79.9145 |
| 79.9212 |
| 79.9200 |
| 79.9234 |
| 79.9213 |
| 79.9217 |
| 79.9125 |
| 79.9318 |
| 79.8975 |
| 79.9462 |
| 79.9424 |
| 79.9555 |
| 79.9412 |
| 80.0739 |
| 80.0880 |
| 80.0837 |
| 80.0808 |
| 80.0984 |
| 79.5740 |
| 79.5725 |
| 79.5783 |
| 79.5500 |
| 79.5453 |
| 79.5529 |
| 79.5431 |
| 79.5731 |
| 79.5762 |
| 79.5670 |
| 79.5920 |
| 79.5722 |
| 79.5656 |
| 79.5402 |
| 79.5842 |
| 79.5808 |
| 79.5840 |
| 79.5892 |
| 79.5503 |
| 79.5288 |
| 79.5657 |
| 79.5576 |
| 79.5542 |
| 79.5687 |
| 79.5695 |
| 79.5852 |
| 79.5780 |
| 79.5735 |
| 79.6415 |
| 79.5969 |
| 79.5698 |
| 79.4708 |
| 79.5582 |
| 79.5180 |
| 79.5875 |
| 79.5812 |
| 79.5504 |
| 79.5644 |
| 79.5278 |
| 79.5603 |
| 79.5510 |
| 79.5946 |
| 79.5176 |
| 79.5235 |
| 79.5866 |
| 79.4651 |
| 79.5633 |
| 79.5419 |
| 79.5895 |
| 79.5790 |
| 79.5652 |
| 79.5831 |
| 79.4646 |
| 79.5640 |
| 79.5769 |
| 79.5848 |
| 79.5802 |
| 79.4846 |
| 79.6285 |
| 79.5533 |
| 79.5764 |
| 79.5727 |
| 79.5575 |
| 79.5698 |
| 79.5701 |
| 79.5606 |
| 79.5778 |
| 79.5212 |
| 79.5854 |
| 79.5888 |
| 79.5798 |
| 79.5821 |
| 79.5591 |
| 79.5640 |
| 79.5682 |
| 79.5860 |
| 79.5865 |
| 79.5706 |
| 79.5893 |
| 79.5651 |
| 79.5692 |
| 79.5915 |
| 79.5622 |
| 79.5663 |
| 79.5698 |
| 79.5805 |
| 79.5683 |
| 79.5593 |
| 79.5547 |
| 79.5877 |
| 79.5570 |
| 79.5480 |
| 79.5705 |
| 79.5682 |
| 79.5904 |
| 79.5780 |
| 79.5827 |
| 79.5753 |
| 79.5639 |
| 79.5860 |
| 79.5877 |
| 79.5836 |
| 79.5852 |
| 79.5708 |
| 79.5646 |
| 79.5700 |
| 79.5278 |
| 79.8311 |
| 79.5559 |
| 79.5822 |
| 79.5681 |
| 78.9892 |
| 79.5724 |
| 79.5895 |
| 79.5739 |
| 79.5751 |
| 79.5615 |
| 79.5592 |
| 79.5603 |
| 79.5674 |
| 79.5849 |
| 79.5678 |
| 94.9528 |
| 94.9676 |
| 94.9537 |
| 94.9885 |
| 94.9556 |
| 94.9530 |
| 94.9475 |
| 94.9553 |
| 94.9551 |
| 94.9507 |
| 94.9804 |
| 94.9394 |
| 94.9464 |
| 94.9530 |
| 94.9543 |
| 94.9485 |
| 94.9560 |
| 94.7691 |
| 94.9589 |
| 94.9324 |
| 94.9582 |
| 94.9470 |
| 94.9699 |
| 94.9185 |
| 94.9765 |
| 94.9796 |
| 94.9651 |
| 94.9625 |
| 94.9836 |
| 94.9717 |
| 94.9615 |
| 94.9555 |
| 94.9733 |
| 94.9907 |
| 94.9859 |
| 94.9498 |
| 94.9785 |
| 94.9946 |
| 94.9644 |
| 94.9784 |
| 94.9398 |
| 94.9855 |
| 94.9556 |
| 94.9562 |
| 94.9571 |
| 94.9703 |
| 94.9651 |
| 94.9467 |
| 94.9738 |
| 94.9762 |
| 94.9742 |
| 94.9685 |
| 94.9717 |
| 95.0027 |
| 94.9579 |
| 94.9671 |
| 94.9708 |
| 94.9627 |
| 95.0482 |
| 94.9829 |
| 94.9707 |
| 94.9701 |
| 94.9800 |
| 94.9727 |
| 94.9922 |
| 94.9642 |
| 94.9944 |
| 85.4689 |
| 1.2291 |
| 1.2291 |
| 1.2291 |
| 1.2290 |
| 1.2290 |
| 1.2294 |
| 1.2290 |
| 1.2291 |
| 1.2290 |
| 1.2453 |
| 1.2287 |
| 1.2292 |
| 1.2291 |
| 1.2293 |
| 1.2288 |
| 1.2289 |
| 1.2292 |
| 1.2291 |
| 1.2290 |
| 1.2286 |
| 1.2288 |
| 1.2291 |
| 1.2289 |
| 1.2290 |
| 1.2285 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2286 |
| 1.2289 |
| 1.2290 |
| 1.2290 |
| 1.2291 |
| 1.2290 |
| 1.2289 |
| 1.2291 |
| 1.2288 |
| 1.2300 |
| 1.2289 |
| 1.2289 |
| 1.2290 |
| 1.2286 |
| 1.2295 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2293 |
| 1.2289 |
| 1.2292 |
| 1.2295 |
| 1.2290 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2291 |
| 1.2291 |
| 1.2292 |
| 1.2293 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2289 |
| 1.2290 |
| 1.2288 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2287 |
| 1.2293 |
| 1.2297 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2290 |
| 1.2289 |
| 1.2293 |
| 1.2289 |
| 1.2288 |
| 1.2290 |
| 1.2291 |
| 1.2294 |
| 1.2296 |
| 1.2292 |
| 1.2288 |
| 1.2288 |
| 1.2292 |
| 1.2209 |
| 1.2292 |
| 1.2291 |
| 1.2291 |
| 1.2290 |
| 1.2291 |
| 1.2289 |
| 1.2292 |
| 1.2289 |
| 1.2290 |
| 1.2291 |
| 1.2289 |
| 1.2290 |
| 1.2292 |
| 1.2291 |
| 1.2346 |