Историја дневних износа AWG /CZK пошто недеља, 28 март 2004.
Максимална је договор о
1 арубански флорин = 15.4476 чешка круна
минималац на
1 арубански флорин = 8.0828 чешка круна
Date | AWG/CZK |
---|---|
12.8528 | |
12.9006 | |
13.0370 | |
13.1638 | |
13.2115 | |
12.9447 | |
13.0681 | |
12.9669 | |
12.8904 | |
12.8731 | |
12.9718 | |
12.9747 | |
13.1349 | |
13.0167 | |
12.9010 | |
12.7321 | |
12.6415 | |
12.5182 | |
12.4281 | |
12.4294 | |
12.3563 | |
12.4516 | |
12.5769 | |
12.5182 | |
12.3012 | |
12.5946 | |
12.7578 | |
12.7231 | |
12.8490 | |
12.7993 | |
12.9624 | |
12.8462 | |
12.9527 | |
12.7737 | |
12.6736 | |
12.6609 | |
12.4291 | |
12.4003 | |
12.2347 | |
12.2536 | |
12.2195 | |
12.0510 | |
12.1038 | |
11.7365 | |
12.0312 | |
12.0614 | |
12.0175 | |
12.0602 | |
12.2599 | |
12.2123 | |
12.2703 | |
12.1763 | |
12.0556 | |
11.8217 | |
11.9532 | |
11.7948 | |
11.8962 | |
12.2934 | |
12.2429 | |
12.3641 | |
12.3365 | |
12.3055 | |
12.3573 | |
12.2086 | |
12.1811 | |
12.3144 | |
12.4105 | |
12.5719 | |
12.6366 | |
12.6769 | |
12.7924 | |
12.8601 | |
13.0377 | |
13.1729 | |
13.0847 | |
13.4527 | |
13.7577 | |
13.7391 | |
13.8481 | |
14.0300 | |
13.8513 | |
14.2247 | |
13.5583 | |
13.4513 | |
13.6891 | |
13.6070 | |
13.7418 | |
13.3511 | |
13.3495 | |
13.3118 | |
13.4023 | |
13.4760 | |
13.6616 | |
13.1946 | |
13.0011 | |
13.0359 | |
13.1924 | |
12.8505 | |
12.7387 | |
12.8149 | |
13.1607 | |
13.1946 | |
13.0554 | |
12.6412 | |
12.4490 | |
12.6185 | |
13.1780 | |
12.4699 | |
11.9859 | |
12.0718 | |
11.7680 | |
12.0390 | |
12.0752 | |
11.9025 | |
11.9364 | |
12.1938 | |
12.2862 | |
12.4297 | |
12.4999 | |
12.5218 | |
12.5870 | |
12.5762 | |
12.3257 | |
12.1036 | |
12.2519 | |
12.3107 | |
12.1853 | |
12.2090 | |
12.1138 | |
12.0752 | |
12.0615 | |
11.9265 | |
11.8833 | |
12.0382 | |
12.0848 | |
11.9913 | |
12.0076 | |
11.9210 | |
12.0812 | |
12.1011 | |
12.0154 | |
11.9616 | |
11.8432 | |
11.8940 | |
11.6499 | |
11.5813 | |
11.5501 | |
11.5543 | |
11.6130 | |
11.6973 | |
11.8817 | |
11.8985 | |
11.9612 | |
12.1367 | |
12.2192 | |
12.3188 | |
12.1385 | |
12.1983 | |
12.3810 | |
12.0632 | |
11.8273 | |
11.7604 | |
11.8427 | |
11.9489 | |
11.9636 | |
12.0258 | |
11.9947 | |
11.8747 | |
11.9721 | |
11.8922 | |
12.0469 | |
12.1532 | |
12.2287 | |
12.3460 | |
12.3709 | |
12.4550 | |
12.9389 | |
12.8443 | |
12.8727 | |
12.7816 | |
12.7731 | |
12.9485 | |
12.8030 | |
12.4756 | |
12.4466 | |
12.2246 | |
12.2956 | |
12.2330 | |
12.4006 | |
12.4137 | |
12.3524 | |
12.9111 | |
13.0616 | |
13.1012 | |
13.2336 | |
13.1338 | |
13.0627 | |
13.0618 | |
13.3550 | |
13.8816 | |
14.0733 | |
14.1361 | |
13.7911 | |
14.0117 | |
13.9955 | |
13.6737 | |
14.1749 | |
13.7514 | |
14.3617 | |
13.5900 | |
12.4758 | |
12.7115 | |
12.9327 | |
12.7324 | |
12.7448 | |
12.6585 | |
12.7338 | |
12.5642 | |
12.5776 | |
12.5316 | |
12.6027 | |
12.7651 | |
12.6904 | |
12.8154 | |
12.8150 | |
12.8660 | |
12.8293 | |
12.8423 | |
12.7460 | |
12.7772 | |
12.7444 | |
13.0133 | |
13.0485 | |
13.1519 | |
13.0687 | |
13.0572 | |
12.9958 | |
13.1190 | |
12.9125 | |
12.9359 | |
12.8016 | |
12.7474 | |
12.8087 | |
12.6662 | |
12.6181 | |
12.6337 | |
12.5249 | |
12.4507 | |
12.6558 | |
12.5827 | |
12.7464 | |
12.8570 | |
12.8251 | |
12.7451 | |
12.7534 | |
12.7472 | |
12.6857 | |
12.6021 | |
12.6483 | |
12.7767 | |
12.6487 | |
12.5547 | |
12.6431 | |
12.5584 | |
12.5330 | |
12.6266 | |
12.7886 | |
12.4773 | |
12.5164 | |
12.5010 | |
12.3714 | |
12.3775 | |
12.4556 | |
12.6095 | |
12.6190 | |
12.6545 | |
12.6894 | |
12.7097 | |
12.6223 | |
12.8378 | |
12.5652 | |
12.6352 | |
12.5113 | |
12.3813 | |
12.4597 | |
12.3785 | |
12.0970 | |
12.1102 | |
12.2910 | |
12.3631 | |
12.2728 | |
12.4996 | |
12.6166 | |
12.3741 | |
12.1707 | |
12.3479 | |
12.3462 | |
12.2982 | |
12.5259 | |
12.3757 | |
12.4092 | |
12.1813 | |
12.2751 | |
12.3908 | |
12.1741 | |
11.9241 | |
11.9839 | |
11.8510 | |
11.6617 | |
11.3985 | |
11.5217 | |
11.6217 | |
11.4466 | |
11.5338 | |
11.5580 | |
11.5261 | |
11.5370 | |
11.4183 | |
11.4637 | |
11.3921 | |
11.4117 | |
11.5805 | |
11.6289 | |
11.9193 | |
11.8854 | |
12.1086 | |
12.1988 | |
12.1648 | |
12.0757 | |
11.9617 | |
12.1794 | |
12.2632 | |
12.3191 | |
12.2989 | |
12.1929 | |
12.2130 | |
12.3122 | |
12.3359 | |
12.2380 | |
12.1598 | |
12.1468 | |
12.2116 | |
12.1443 | |
12.3630 | |
12.4340 | |
12.3359 | |
12.2915 | |
12.4669 | |
12.6563 | |
12.7516 | |
12.7931 | |
13.1028 | |
13.0805 | |
13.0278 | |
12.9871 | |
13.2294 | |
13.0970 | |
13.3992 | |
13.5616 | |
13.7001 | |
13.7365 | |
13.9318 | |
13.9644 | |
14.0894 | |
13.8204 | |
13.9852 | |
14.0915 | |
14.1925 | |
14.1856 | |
14.1462 | |
14.1682 | |
13.9742 | |
14.0425 | |
13.9483 | |
14.1759 | |
14.1844 | |
14.3491 | |
14.3645 | |
14.4338 | |
14.1237 | |
13.9673 | |
14.1675 | |
14.1340 | |
13.9842 | |
13.5975 | |
13.6905 | |
13.8121 | |
13.6365 | |
13.4846 | |
13.3930 | |
13.3470 | |
13.4296 | |
13.3658 | |
13.4725 | |
13.4249 | |
13.2672 | |
13.4296 | |
13.5509 | |
13.4537 | |
13.6637 | |
13.6221 | |
13.6325 | |
13.5605 | |
13.7844 | |
13.3797 | |
13.3679 | |
13.4079 | |
13.5458 | |
13.4473 | |
13.3134 | |
13.2179 | |
13.2353 | |
13.4225 | |
13.3733 | |
13.2567 | |
13.2586 | |
13.5399 | |
13.3883 | |
13.6035 | |
13.7676 | |
13.7668 | |
13.5746 | |
13.4298 | |
13.5062 | |
13.8652 | |
13.9691 | |
13.8204 | |
13.8612 | |
13.8746 | |
13.7749 | |
13.9219 | |
13.7523 | |
13.8969 | |
14.2466 | |
14.1575 | |
14.0305 | |
14.0218 | |
13.7183 | |
13.6794 | |
13.3207 | |
13.3045 | |
13.5151 | |
13.5276 | |
13.4593 | |
13.3269 | |
13.5054 | |
13.4531 | |
13.0483 | |
13.5969 | |
13.6938 | |
13.7605 | |
13.6201 | |
13.9437 | |
13.6973 | |
13.6837 | |
13.5739 | |
13.3748 | |
13.4975 | |
13.5918 | |
13.9873 | |
13.9187 | |
13.4959 | |
13.7217 | |
13.6806 | |
14.1059 | |
14.2187 | |
14.4303 | |
14.0486 | |
14.1257 | |
13.9650 | |
14.4318 | |
14.0338 | |
13.7386 | |
13.5129 | |
13.5751 | |
13.6738 | |
13.6935 | |
13.8144 | |
13.4730 | |
13.3486 | |
12.9500 | |
12.7295 | |
12.6294 | |
12.3934 | |
12.5508 | |
12.3656 | |
12.4081 | |
12.4011 | |
12.4100 | |
12.4391 | |
12.1911 | |
12.0382 | |
12.0957 | |
12.1727 | |
12.1226 | |
11.9672 | |
11.8963 | |
11.9455 | |
11.8064 | |
11.8384 | |
11.6784 | |
11.6137 | |
11.5202 | |
11.4234 | |
11.3473 | |
11.2546 | |
11.2677 | |
11.2078 | |
11.2702 | |
11.2973 | |
11.2960 | |
11.3373 | |
11.2601 | |
11.2436 | |
11.1668 | |
11.0932 | |
11.0960 | |
11.1671 | |
11.1376 | |
11.1912 | |
11.1669 | |
11.0833 | |
10.9861 | |
11.0140 | |
11.1130 | |
11.1257 | |
11.1683 | |
11.2781 | |
11.3797 | |
11.2257 | |
11.3477 | |
11.1856 | |
11.2661 | |
11.1055 | |
11.2303 | |
11.1828 | |
11.1671 | |
11.3105 | |
11.2723 | |
11.2262 | |
11.2572 | |
10.6869 | |
10.4161 | |
10.5372 | |
10.5211 | |
10.5100 | |
10.6224 | |
10.7246 | |
10.7862 | |
10.8984 | |
10.8647 | |
10.7249 | |
10.8167 | |
10.8442 | |
10.9031 | |
10.8876 | |
11.0035 | |
11.1111 | |
11.2790 | |
11.1289 | |
11.0081 | |
10.7329 | |
10.8266 | |
11.0060 | |
11.1920 | |
11.3348 | |
11.1344 | |
10.9437 | |
10.9713 | |
11.0736 | |
11.0754 | |
11.0472 | |
11.2143 | |
11.1775 | |
11.0294 | |
10.9570 | |
11.0149 | |
10.8764 | |
10.6102 | |
10.5343 | |
10.5984 | |
10.6571 | |
10.7387 | |
10.6977 | |
10.8312 | |
10.6347 | |
10.6300 | |
10.7075 | |
10.9058 | |
10.8155 | |
10.8921 | |
11.1242 | |
11.1392 | |
11.0184 | |
10.8257 | |
10.6470 | |
10.7445 | |
10.7206 | |
10.8615 | |
10.7742 | |
10.4556 | |
10.7260 | |
11.0537 | |
11.0693 | |
11.2800 | |
11.3829 | |
11.3418 | |
11.4945 | |
11.7873 | |
11.6060 | |
11.5971 | |
11.3176 | |
11.5509 | |
11.2942 | |
11.3516 | |
11.5443 | |
11.2650 | |
11.0255 | |
11.0347 | |
10.7285 | |
10.5176 | |
10.6468 | |
10.6088 | |
10.5439 | |
10.3444 | |
10.3483 | |
10.4010 | |
10.4525 | |
10.4790 | |
10.4410 | |
10.4942 | |
10.5757 | |
10.6818 | |
10.7602 | |
10.8752 | |
11.2922 | |
11.3172 | |
11.0169 | |
11.0479 | |
10.8593 | |
10.8124 | |
10.4585 | |
10.7848 | |
10.6208 | |
10.5434 | |
10.1681 | |
9.9283 | |
10.0474 | |
10.0548 | |
10.1626 | |
10.4031 | |
10.2144 | |
10.0794 | |
10.0371 | |
9.6539 | |
9.2917 | |
9.5014 | |
9.4695 | |
9.5080 | |
9.3888 | |
9.4776 | |
9.6994 | |
9.6176 | |
9.3448 | |
9.5919 | |
9.4536 | |
9.3816 | |
9.3138 | |
9.5850 | |
9.7709 | |
9.6276 | |
9.3917 | |
9.1006 | |
9.2463 | |
9.4695 | |
9.4528 | |
9.5986 | |
9.7602 | |
9.6230 | |
9.7347 | |
9.6549 | |
9.8374 | |
9.9888 | |
10.0739 | |
9.9199 | |
9.8819 | |
9.9523 | |
10.2130 | |
10.6583 | |
10.4916 | |
10.7805 | |
10.7400 | |
10.5688 | |
10.5220 | |
10.5456 | |
10.1159 | |
10.0973 | |
9.8612 | |
9.8513 | |
9.7675 | |
9.8507 | |
9.8348 | |
9.9667 | |
10.1862 | |
10.5495 | |
10.7905 | |
10.7317 | |
10.9236 | |
10.9088 | |
10.8425 | |
10.4428 | |
10.5629 | |
10.8560 | |
10.9512 | |
11.2368 | |
11.4056 | |
11.6635 | |
11.6186 | |
11.7541 | |
12.1073 | |
11.5936 | |
11.5831 | |
11.4878 | |
11.1038 | |
10.7780 | |
10.6515 | |
10.4762 | |
10.3485 | |
10.5050 | |
10.5534 | |
10.5418 | |
10.3939 | |
10.4652 | |
10.6908 | |
10.5576 | |
10.6700 | |
10.6835 | |
10.4783 | |
10.2748 | |
10.0666 | |
10.1014 | |
10.2230 | |
10.2482 | |
10.2610 | |
9.8280 | |
9.7022 | |
9.7249 | |
9.6493 | |
9.5168 | |
9.5337 | |
10.0029 | |
9.6724 | |
9.6486 | |
9.7674 | |
9.7307 | |
9.6370 | |
9.5794 | |
9.7605 | |
9.9413 | |
9.9289 | |
9.9253 | |
10.2291 | |
10.1175 | |
10.0160 | |
9.9900 | |
10.1483 | |
10.4083 | |
10.4201 | |
10.3264 | |
10.4854 | |
10.8400 | |
10.8695 | |
10.5201 | |
10.6392 | |
11.1226 | |
11.0149 | |
11.2098 | |
11.3689 | |
11.6566 | |
11.0970 | |
11.0202 | |
11.6566 | |
11.0411 | |
11.3867 | |
12.2640 | |
12.5472 | |
12.4441 | |
12.6696 | |
11.9246 | |
12.3197 | |
11.9020 | |
11.7091 | |
11.1034 | |
10.9660 | |
10.3864 | |
10.5542 | |
10.7867 | |
11.1562 | |
11.3496 | |
11.0846 | |
11.2021 | |
10.9839 | |
10.6129 | |
11.0478 | |
10.4369 | |
10.1349 | |
10.1542 | |
9.5633 | |
9.1855 | |
9.5647 | |
9.8176 | |
9.4730 | |
9.2353 | |
9.2911 | |
8.9853 | |
8.6096 | |
8.4073 | |
8.0828 | |
8.2095 | |
8.3886 | |
8.4681 | |
8.6832 | |
8.7466 | |
8.7386 | |
8.9973 | |
8.9015 | |
8.9912 | |
9.0126 | |
9.1025 | |
8.9973 | |
8.8183 | |
8.7667 | |
8.9022 | |
8.9468 | |
9.2327 | |
8.8760 | |
9.1205 | |
9.1966 | |
9.4229 | |
9.6234 | |
9.8598 | |
9.6908 | |
9.7989 | |
10.1202 | |
9.7004 | |
9.9196 | |
10.1139 | |
10.2960 | |
10.2480 | |
9.8718 | |
10.0027 | |
10.0655 | |
10.1768 | |
10.2149 | |
10.4031 | |
10.4500 | |
10.7352 | |
10.8171 | |
10.9124 | |
10.8446 | |
10.9162 | |
11.0715 | |
11.1775 | |
11.3411 | |
11.3714 | |
11.4653 | |
11.4796 | |
11.3526 | |
11.4596 | |
11.3984 | |
11.4439 | |
11.7576 | |
11.8079 | |
11.9149 | |
11.9143 | |
11.9007 | |
11.7406 | |
11.7643 | |
11.6991 | |
11.6652 | |
11.5633 | |
11.5421 | |
11.5442 | |
11.5264 | |
11.6674 | |
11.6787 | |
11.7578 | |
11.6608 | |
11.9804 | |
12.0272 | |
12.0529 | |
11.9887 | |
12.2040 | |
12.1548 | |
12.1910 | |
12.0113 | |
11.9949 | |
11.8723 | |
11.7205 | |
11.7294 | |
11.8183 | |
11.8164 | |
11.7503 | |
11.9407 | |
12.1853 | |
12.2401 | |
12.2791 | |
12.4412 | |
12.6054 | |
12.6308 | |
12.4941 | |
12.4401 | |
12.4391 | |
12.5330 | |
12.4585 | |
12.2630 | |
12.2917 | |
12.1744 | |
12.3473 | |
12.2901 | |
12.4784 | |
12.5665 | |
12.6780 | |
12.4659 | |
12.4197 | |
12.6654 | |
12.6594 | |
12.5696 | |
12.2189 | |
12.3433 | |
12.3686 | |
12.3735 | |
12.3772 | |
12.6282 | |
12.8097 | |
13.1803 | |
13.2112 | |
13.1454 | |
13.3248 | |
13.1080 | |
13.5072 | |
13.2687 | |
13.3526 | |
13.2960 | |
13.3609 | |
13.2276 | |
13.1258 | |
13.0106 | |
13.2772 | |
13.3341 | |
13.7197 | |
13.6319 | |
13.4887 | |
13.6051 | |
13.7288 | |
13.7723 | |
13.8569 | |
13.9605 | |
13.8592 | |
13.7551 | |
13.9066 | |
13.7991 | |
13.6745 | |
13.8643 | |
13.6948 | |
13.4430 | |
13.2542 | |
12.9438 | |
13.4736 | |
13.4625 | |
13.2727 | |
13.3274 | |
13.7493 | |
13.9889 | |
13.9730 | |
14.0304 | |
14.0798 | |
13.7772 | |
13.6929 | |
13.8743 | |
13.7424 | |
13.6510 | |
13.5043 | |
13.3434 | |
13.0084 | |
13.2118 | |
13.0504 | |
13.0145 | |
12.8949 | |
13.0246 | |
13.0011 | |
12.7464 | |
12.3756 | |
12.5008 | |
12.5235 | |
12.8059 | |
12.9815 | |
13.0213 | |
12.9211 | |
12.9529 | |
12.9429 | |
12.9240 | |
12.5440 | |
12.6092 | |
12.7411 | |
12.9092 | |
12.7935 | |
13.0769 | |
13.3275 | |
13.5656 | |
13.5821 | |
13.7782 | |
13.8130 | |
14.0688 | |
14.1460 | |
14.2875 | |
14.3966 | |
14.4266 | |
14.4417 | |
14.6398 | |
14.7729 | |
14.4431 | |
14.2324 | |
14.3650 | |
14.6678 | |
14.5146 | |
14.0297 | |
14.1887 | |
14.5002 | |
14.5648 | |
14.6896 | |
14.6353 | |
14.1984 | |
14.4897 | |
14.8258 | |
14.8688 | |
15.1858 | |
15.1979 | |
15.2569 | |
15.1001 | |
15.0121 | |
15.1431 | |
15.1185 |