Storia delle tariffe giornaliere AWG /CZK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 15.4476 corona ceca
il minimo sul
1 fiorino di Aruba = 8.0828 corona ceca
Storico dei prezzi di CZK / AWG
Date | AWG/CZK |
| 12.8528 |
| 12.9006 |
| 13.0370 |
| 13.1638 |
| 13.2115 |
| 12.9447 |
| 13.0681 |
| 12.9669 |
| 12.8904 |
| 12.8731 |
| 12.9718 |
| 12.9747 |
| 13.1349 |
| 13.0167 |
| 12.9010 |
| 12.7321 |
| 12.6415 |
| 12.5182 |
| 12.4281 |
| 12.4294 |
| 12.3563 |
| 12.4516 |
| 12.5769 |
| 12.5182 |
| 12.3012 |
| 12.5946 |
| 12.7578 |
| 12.7231 |
| 12.8490 |
| 12.7993 |
| 12.9624 |
| 12.8462 |
| 12.9527 |
| 12.7737 |
| 12.6736 |
| 12.6609 |
| 12.4291 |
| 12.4003 |
| 12.2347 |
| 12.2536 |
| 12.2195 |
| 12.0510 |
| 12.1038 |
| 11.7365 |
| 12.0312 |
| 12.0614 |
| 12.0175 |
| 12.0602 |
| 12.2599 |
| 12.2123 |
| 12.2703 |
| 12.1763 |
| 12.0556 |
| 11.8217 |
| 11.9532 |
| 11.7948 |
| 11.8962 |
| 12.2934 |
| 12.2429 |
| 12.3641 |
| 12.3365 |
| 12.3055 |
| 12.3573 |
| 12.2086 |
| 12.1811 |
| 12.3144 |
| 12.4105 |
| 12.5719 |
| 12.6366 |
| 12.6769 |
| 12.7924 |
| 12.8601 |
| 13.0377 |
| 13.1729 |
| 13.0847 |
| 13.4527 |
| 13.7577 |
| 13.7391 |
| 13.8481 |
| 14.0300 |
| 13.8513 |
| 14.2247 |
| 13.5583 |
| 13.4513 |
| 13.6891 |
| 13.6070 |
| 13.7418 |
| 13.3511 |
| 13.3495 |
| 13.3118 |
| 13.4023 |
| 13.4760 |
| 13.6616 |
| 13.1946 |
| 13.0011 |
| 13.0359 |
| 13.1924 |
| 12.8505 |
| 12.7387 |
| 12.8149 |
| 13.1607 |
| 13.1946 |
| 13.0554 |
| 12.6412 |
| 12.4490 |
| 12.6185 |
| 13.1780 |
| 12.4699 |
| 11.9859 |
| 12.0718 |
| 11.7680 |
| 12.0390 |
| 12.0752 |
| 11.9025 |
| 11.9364 |
| 12.1938 |
| 12.2862 |
| 12.4297 |
| 12.4999 |
| 12.5218 |
| 12.5870 |
| 12.5762 |
| 12.3257 |
| 12.1036 |
| 12.2519 |
| 12.3107 |
| 12.1853 |
| 12.2090 |
| 12.1138 |
| 12.0752 |
| 12.0615 |
| 11.9265 |
| 11.8833 |
| 12.0382 |
| 12.0848 |
| 11.9913 |
| 12.0076 |
| 11.9210 |
| 12.0812 |
| 12.1011 |
| 12.0154 |
| 11.9616 |
| 11.8432 |
| 11.8940 |
| 11.6499 |
| 11.5813 |
| 11.5501 |
| 11.5543 |
| 11.6130 |
| 11.6973 |
| 11.8817 |
| 11.8985 |
| 11.9612 |
| 12.1367 |
| 12.2192 |
| 12.3188 |
| 12.1385 |
| 12.1983 |
| 12.3810 |
| 12.0632 |
| 11.8273 |
| 11.7604 |
| 11.8427 |
| 11.9489 |
| 11.9636 |
| 12.0258 |
| 11.9947 |
| 11.8747 |
| 11.9721 |
| 11.8922 |
| 12.0469 |
| 12.1532 |
| 12.2287 |
| 12.3460 |
| 12.3709 |
| 12.4550 |
| 12.9389 |
| 12.8443 |
| 12.8727 |
| 12.7816 |
| 12.7731 |
| 12.9485 |
| 12.8030 |
| 12.4756 |
| 12.4466 |
| 12.2246 |
| 12.2956 |
| 12.2330 |
| 12.4006 |
| 12.4137 |
| 12.3524 |
| 12.9111 |
| 13.0616 |
| 13.1012 |
| 13.2336 |
| 13.1338 |
| 13.0627 |
| 13.0618 |
| 13.3550 |
| 13.8816 |
| 14.0733 |
| 14.1361 |
| 13.7911 |
| 14.0117 |
| 13.9955 |
| 13.6737 |
| 14.1749 |
| 13.7514 |
| 14.3617 |
| 13.5900 |
| 12.4758 |
| 12.7115 |
| 12.9327 |
| 12.7324 |
| 12.7448 |
| 12.6585 |
| 12.7338 |
| 12.5642 |
| 12.5776 |
| 12.5316 |
| 12.6027 |
| 12.7651 |
| 12.6904 |
| 12.8154 |
| 12.8150 |
| 12.8660 |
| 12.8293 |
| 12.8423 |
| 12.7460 |
| 12.7772 |
| 12.7444 |
| 13.0133 |
| 13.0485 |
| 13.1519 |
| 13.0687 |
| 13.0572 |
| 12.9958 |
| 13.1190 |
| 12.9125 |
| 12.9359 |
| 12.8016 |
| 12.7474 |
| 12.8087 |
| 12.6662 |
| 12.6181 |
| 12.6337 |
| 12.5249 |
| 12.4507 |
| 12.6558 |
| 12.5827 |
| 12.7464 |
| 12.8570 |
| 12.8251 |
| 12.7451 |
| 12.7534 |
| 12.7472 |
| 12.6857 |
| 12.6021 |
| 12.6483 |
| 12.7767 |
| 12.6487 |
| 12.5547 |
| 12.6431 |
| 12.5584 |
| 12.5330 |
| 12.6266 |
| 12.7886 |
| 12.4773 |
| 12.5164 |
| 12.5010 |
| 12.3714 |
| 12.3775 |
| 12.4556 |
| 12.6095 |
| 12.6190 |
| 12.6545 |
| 12.6894 |
| 12.7097 |
| 12.6223 |
| 12.8378 |
| 12.5652 |
| 12.6352 |
| 12.5113 |
| 12.3813 |
| 12.4597 |
| 12.3785 |
| 12.0970 |
| 12.1102 |
| 12.2910 |
| 12.3631 |
| 12.2728 |
| 12.4996 |
| 12.6166 |
| 12.3741 |
| 12.1707 |
| 12.3479 |
| 12.3462 |
| 12.2982 |
| 12.5259 |
| 12.3757 |
| 12.4092 |
| 12.1813 |
| 12.2751 |
| 12.3908 |
| 12.1741 |
| 11.9241 |
| 11.9839 |
| 11.8510 |
| 11.6617 |
| 11.3985 |
| 11.5217 |
| 11.6217 |
| 11.4466 |
| 11.5338 |
| 11.5580 |
| 11.5261 |
| 11.5370 |
| 11.4183 |
| 11.4637 |
| 11.3921 |
| 11.4117 |
| 11.5805 |
| 11.6289 |
| 11.9193 |
| 11.8854 |
| 12.1086 |
| 12.1988 |
| 12.1648 |
| 12.0757 |
| 11.9617 |
| 12.1794 |
| 12.2632 |
| 12.3191 |
| 12.2989 |
| 12.1929 |
| 12.2130 |
| 12.3122 |
| 12.3359 |
| 12.2380 |
| 12.1598 |
| 12.1468 |
| 12.2116 |
| 12.1443 |
| 12.3630 |
| 12.4340 |
| 12.3359 |
| 12.2915 |
| 12.4669 |
| 12.6563 |
| 12.7516 |
| 12.7931 |
| 13.1028 |
| 13.0805 |
| 13.0278 |
| 12.9871 |
| 13.2294 |
| 13.0970 |
| 13.3992 |
| 13.5616 |
| 13.7001 |
| 13.7365 |
| 13.9318 |
| 13.9644 |
| 14.0894 |
| 13.8204 |
| 13.9852 |
| 14.0915 |
| 14.1925 |
| 14.1856 |
| 14.1462 |
| 14.1682 |
| 13.9742 |
| 14.0425 |
| 13.9483 |
| 14.1759 |
| 14.1844 |
| 14.3491 |
| 14.3645 |
| 14.4338 |
| 14.1237 |
| 13.9673 |
| 14.1675 |
| 14.1340 |
| 13.9842 |
| 13.5975 |
| 13.6905 |
| 13.8121 |
| 13.6365 |
| 13.4846 |
| 13.3930 |
| 13.3470 |
| 13.4296 |
| 13.3658 |
| 13.4725 |
| 13.4249 |
| 13.2672 |
| 13.4296 |
| 13.5509 |
| 13.4537 |
| 13.6637 |
| 13.6221 |
| 13.6325 |
| 13.5605 |
| 13.7844 |
| 13.3797 |
| 13.3679 |
| 13.4079 |
| 13.5458 |
| 13.4473 |
| 13.3134 |
| 13.2179 |
| 13.2353 |
| 13.4225 |
| 13.3733 |
| 13.2567 |
| 13.2586 |
| 13.5399 |
| 13.3883 |
| 13.6035 |
| 13.7676 |
| 13.7668 |
| 13.5746 |
| 13.4298 |
| 13.5062 |
| 13.8652 |
| 13.9691 |
| 13.8204 |
| 13.8612 |
| 13.8746 |
| 13.7749 |
| 13.9219 |
| 13.7523 |
| 13.8969 |
| 14.2466 |
| 14.1575 |
| 14.0305 |
| 14.0218 |
| 13.7183 |
| 13.6794 |
| 13.3207 |
| 13.3045 |
| 13.5151 |
| 13.5276 |
| 13.4593 |
| 13.3269 |
| 13.5054 |
| 13.4531 |
| 13.0483 |
| 13.5969 |
| 13.6938 |
| 13.7605 |
| 13.6201 |
| 13.9437 |
| 13.6973 |
| 13.6837 |
| 13.5739 |
| 13.3748 |
| 13.4975 |
| 13.5918 |
| 13.9873 |
| 13.9187 |
| 13.4959 |
| 13.7217 |
| 13.6806 |
| 14.1059 |
| 14.2187 |
| 14.4303 |
| 14.0486 |
| 14.1257 |
| 13.9650 |
| 14.4318 |
| 14.0338 |
| 13.7386 |
| 13.5129 |
| 13.5751 |
| 13.6738 |
| 13.6935 |
| 13.8144 |
| 13.4730 |
| 13.3486 |
| 12.9500 |
| 12.7295 |
| 12.6294 |
| 12.3934 |
| 12.5508 |
| 12.3656 |
| 12.4081 |
| 12.4011 |
| 12.4100 |
| 12.4391 |
| 12.1911 |
| 12.0382 |
| 12.0957 |
| 12.1727 |
| 12.1226 |
| 11.9672 |
| 11.8963 |
| 11.9455 |
| 11.8064 |
| 11.8384 |
| 11.6784 |
| 11.6137 |
| 11.5202 |
| 11.4234 |
| 11.3473 |
| 11.2546 |
| 11.2677 |
| 11.2078 |
| 11.2702 |
| 11.2973 |
| 11.2960 |
| 11.3373 |
| 11.2601 |
| 11.2436 |
| 11.1668 |
| 11.0932 |
| 11.0960 |
| 11.1671 |
| 11.1376 |
| 11.1912 |
| 11.1669 |
| 11.0833 |
| 10.9861 |
| 11.0140 |
| 11.1130 |
| 11.1257 |
| 11.1683 |
| 11.2781 |
| 11.3797 |
| 11.2257 |
| 11.3477 |
| 11.1856 |
| 11.2661 |
| 11.1055 |
| 11.2303 |
| 11.1828 |
| 11.1671 |
| 11.3105 |
| 11.2723 |
| 11.2262 |
| 11.2572 |
| 10.6869 |
| 10.4161 |
| 10.5372 |
| 10.5211 |
| 10.5100 |
| 10.6224 |
| 10.7246 |
| 10.7862 |
| 10.8984 |
| 10.8647 |
| 10.7249 |
| 10.8167 |
| 10.8442 |
| 10.9031 |
| 10.8876 |
| 11.0035 |
| 11.1111 |
| 11.2790 |
| 11.1289 |
| 11.0081 |
| 10.7329 |
| 10.8266 |
| 11.0060 |
| 11.1920 |
| 11.3348 |
| 11.1344 |
| 10.9437 |
| 10.9713 |
| 11.0736 |
| 11.0754 |
| 11.0472 |
| 11.2143 |
| 11.1775 |
| 11.0294 |
| 10.9570 |
| 11.0149 |
| 10.8764 |
| 10.6102 |
| 10.5343 |
| 10.5984 |
| 10.6571 |
| 10.7387 |
| 10.6977 |
| 10.8312 |
| 10.6347 |
| 10.6300 |
| 10.7075 |
| 10.9058 |
| 10.8155 |
| 10.8921 |
| 11.1242 |
| 11.1392 |
| 11.0184 |
| 10.8257 |
| 10.6470 |
| 10.7445 |
| 10.7206 |
| 10.8615 |
| 10.7742 |
| 10.4556 |
| 10.7260 |
| 11.0537 |
| 11.0693 |
| 11.2800 |
| 11.3829 |
| 11.3418 |
| 11.4945 |
| 11.7873 |
| 11.6060 |
| 11.5971 |
| 11.3176 |
| 11.5509 |
| 11.2942 |
| 11.3516 |
| 11.5443 |
| 11.2650 |
| 11.0255 |
| 11.0347 |
| 10.7285 |
| 10.5176 |
| 10.6468 |
| 10.6088 |
| 10.5439 |
| 10.3444 |
| 10.3483 |
| 10.4010 |
| 10.4525 |
| 10.4790 |
| 10.4410 |
| 10.4942 |
| 10.5757 |
| 10.6818 |
| 10.7602 |
| 10.8752 |
| 11.2922 |
| 11.3172 |
| 11.0169 |
| 11.0479 |
| 10.8593 |
| 10.8124 |
| 10.4585 |
| 10.7848 |
| 10.6208 |
| 10.5434 |
| 10.1681 |
| 9.9283 |
| 10.0474 |
| 10.0548 |
| 10.1626 |
| 10.4031 |
| 10.2144 |
| 10.0794 |
| 10.0371 |
| 9.6539 |
| 9.2917 |
| 9.5014 |
| 9.4695 |
| 9.5080 |
| 9.3888 |
| 9.4776 |
| 9.6994 |
| 9.6176 |
| 9.3448 |
| 9.5919 |
| 9.4536 |
| 9.3816 |
| 9.3138 |
| 9.5850 |
| 9.7709 |
| 9.6276 |
| 9.3917 |
| 9.1006 |
| 9.2463 |
| 9.4695 |
| 9.4528 |
| 9.5986 |
| 9.7602 |
| 9.6230 |
| 9.7347 |
| 9.6549 |
| 9.8374 |
| 9.9888 |
| 10.0739 |
| 9.9199 |
| 9.8819 |
| 9.9523 |
| 10.2130 |
| 10.6583 |
| 10.4916 |
| 10.7805 |
| 10.7400 |
| 10.5688 |
| 10.5220 |
| 10.5456 |
| 10.1159 |
| 10.0973 |
| 9.8612 |
| 9.8513 |
| 9.7675 |
| 9.8507 |
| 9.8348 |
| 9.9667 |
| 10.1862 |
| 10.5495 |
| 10.7905 |
| 10.7317 |
| 10.9236 |
| 10.9088 |
| 10.8425 |
| 10.4428 |
| 10.5629 |
| 10.8560 |
| 10.9512 |
| 11.2368 |
| 11.4056 |
| 11.6635 |
| 11.6186 |
| 11.7541 |
| 12.1073 |
| 11.5936 |
| 11.5831 |
| 11.4878 |
| 11.1038 |
| 10.7780 |
| 10.6515 |
| 10.4762 |
| 10.3485 |
| 10.5050 |
| 10.5534 |
| 10.5418 |
| 10.3939 |
| 10.4652 |
| 10.6908 |
| 10.5576 |
| 10.6700 |
| 10.6835 |
| 10.4783 |
| 10.2748 |
| 10.0666 |
| 10.1014 |
| 10.2230 |
| 10.2482 |
| 10.2610 |
| 9.8280 |
| 9.7022 |
| 9.7249 |
| 9.6493 |
| 9.5168 |
| 9.5337 |
| 10.0029 |
| 9.6724 |
| 9.6486 |
| 9.7674 |
| 9.7307 |
| 9.6370 |
| 9.5794 |
| 9.7605 |
| 9.9413 |
| 9.9289 |
| 9.9253 |
| 10.2291 |
| 10.1175 |
| 10.0160 |
| 9.9900 |
| 10.1483 |
| 10.4083 |
| 10.4201 |
| 10.3264 |
| 10.4854 |
| 10.8400 |
| 10.8695 |
| 10.5201 |
| 10.6392 |
| 11.1226 |
| 11.0149 |
| 11.2098 |
| 11.3689 |
| 11.6566 |
| 11.0970 |
| 11.0202 |
| 11.6566 |
| 11.0411 |
| 11.3867 |
| 12.2640 |
| 12.5472 |
| 12.4441 |
| 12.6696 |
| 11.9246 |
| 12.3197 |
| 11.9020 |
| 11.7091 |
| 11.1034 |
| 10.9660 |
| 10.3864 |
| 10.5542 |
| 10.7867 |
| 11.1562 |
| 11.3496 |
| 11.0846 |
| 11.2021 |
| 10.9839 |
| 10.6129 |
| 11.0478 |
| 10.4369 |
| 10.1349 |
| 10.1542 |
| 9.5633 |
| 9.1855 |
| 9.5647 |
| 9.8176 |
| 9.4730 |
| 9.2353 |
| 9.2911 |
| 8.9853 |
| 8.6096 |
| 8.4073 |
| 8.0828 |
| 8.2095 |
| 8.3886 |
| 8.4681 |
| 8.6832 |
| 8.7466 |
| 8.7386 |
| 8.9973 |
| 8.9015 |
| 8.9912 |
| 9.0126 |
| 9.1025 |
| 8.9973 |
| 8.8183 |
| 8.7667 |
| 8.9022 |
| 8.9468 |
| 9.2327 |
| 8.8760 |
| 9.1205 |
| 9.1966 |
| 9.4229 |
| 9.6234 |
| 9.8598 |
| 9.6908 |
| 9.7989 |
| 10.1202 |
| 9.7004 |
| 9.9196 |
| 10.1139 |
| 10.2960 |
| 10.2480 |
| 9.8718 |
| 10.0027 |
| 10.0655 |
| 10.1768 |
| 10.2149 |
| 10.4031 |
| 10.4500 |
| 10.7352 |
| 10.8171 |
| 10.9124 |
| 10.8446 |
| 10.9162 |
| 11.0715 |
| 11.1775 |
| 11.3411 |
| 11.3714 |
| 11.4653 |
| 11.4796 |
| 11.3526 |
| 11.4596 |
| 11.3984 |
| 11.4439 |
| 11.7576 |
| 11.8079 |
| 11.9149 |
| 11.9143 |
| 11.9007 |
| 11.7406 |
| 11.7643 |
| 11.6991 |
| 11.6652 |
| 11.5633 |
| 11.5421 |
| 11.5442 |
| 11.5264 |
| 11.6674 |
| 11.6787 |
| 11.7578 |
| 11.6608 |
| 11.9804 |
| 12.0272 |
| 12.0529 |
| 11.9887 |
| 12.2040 |
| 12.1548 |
| 12.1910 |
| 12.0113 |
| 11.9949 |
| 11.8723 |
| 11.7205 |
| 11.7294 |
| 11.8183 |
| 11.8164 |
| 11.7503 |
| 11.9407 |
| 12.1853 |
| 12.2401 |
| 12.2791 |
| 12.4412 |
| 12.6054 |
| 12.6308 |
| 12.4941 |
| 12.4401 |
| 12.4391 |
| 12.5330 |
| 12.4585 |
| 12.2630 |
| 12.2917 |
| 12.1744 |
| 12.3473 |
| 12.2901 |
| 12.4784 |
| 12.5665 |
| 12.6780 |
| 12.4659 |
| 12.4197 |
| 12.6654 |
| 12.6594 |
| 12.5696 |
| 12.2189 |
| 12.3433 |
| 12.3686 |
| 12.3735 |
| 12.3772 |
| 12.6282 |
| 12.8097 |
| 13.1803 |
| 13.2112 |
| 13.1454 |
| 13.3248 |
| 13.1080 |
| 13.5072 |
| 13.2687 |
| 13.3526 |
| 13.2960 |
| 13.3609 |
| 13.2276 |
| 13.1258 |
| 13.0106 |
| 13.2772 |
| 13.3341 |
| 13.7197 |
| 13.6319 |
| 13.4887 |
| 13.6051 |
| 13.7288 |
| 13.7723 |
| 13.8569 |
| 13.9605 |
| 13.8592 |
| 13.7551 |
| 13.9066 |
| 13.7991 |
| 13.6745 |
| 13.8643 |
| 13.6948 |
| 13.4430 |
| 13.2542 |
| 12.9438 |
| 13.4736 |
| 13.4625 |
| 13.2727 |
| 13.3274 |
| 13.7493 |
| 13.9889 |
| 13.9730 |
| 14.0304 |
| 14.0798 |
| 13.7772 |
| 13.6929 |
| 13.8743 |
| 13.7424 |
| 13.6510 |
| 13.5043 |
| 13.3434 |
| 13.0084 |
| 13.2118 |
| 13.0504 |
| 13.0145 |
| 12.8949 |
| 13.0246 |
| 13.0011 |
| 12.7464 |
| 12.3756 |
| 12.5008 |
| 12.5235 |
| 12.8059 |
| 12.9815 |
| 13.0213 |
| 12.9211 |
| 12.9529 |
| 12.9429 |
| 12.9240 |
| 12.5440 |
| 12.6092 |
| 12.7411 |
| 12.9092 |
| 12.7935 |
| 13.0769 |
| 13.3275 |
| 13.5656 |
| 13.5821 |
| 13.7782 |
| 13.8130 |
| 14.0688 |
| 14.1460 |
| 14.2875 |
| 14.3966 |
| 14.4266 |
| 14.4417 |
| 14.6398 |
| 14.7729 |
| 14.4431 |
| 14.2324 |
| 14.3650 |
| 14.6678 |
| 14.5146 |
| 14.0297 |
| 14.1887 |
| 14.5002 |
| 14.5648 |
| 14.6896 |
| 14.6353 |
| 14.1984 |
| 14.4897 |
| 14.8258 |
| 14.8688 |
| 15.1858 |
| 15.1979 |
| 15.2569 |
| 15.1001 |
| 15.0121 |
| 15.1431 |
| 15.1185 |