Историја дневних износа AWG /BRL пошто недеља, 28 март 2004.
Максимална је договор о
1 арубански флорин = 3.2711 бразилски реал
минималац на
1 арубански флорин = 0.8575 бразилски реал
Date | AWG/BRL |
---|---|
2.8592 | |
2.8204 | |
2.8436 | |
2.8667 | |
2.8768 | |
2.7880 | |
2.8045 | |
2.7632 | |
2.7949 | |
2.7662 | |
2.7449 | |
2.7631 | |
2.7543 | |
2.7521 | |
2.7697 | |
2.7492 | |
2.7683 | |
2.6983 | |
2.7021 | |
2.6966 | |
2.7143 | |
2.7170 | |
2.7395 | |
2.7471 | |
2.7168 | |
2.7286 | |
2.7265 | |
2.7141 | |
2.8041 | |
2.7818 | |
2.7956 | |
2.8537 | |
2.8127 | |
2.7611 | |
2.6937 | |
2.7356 | |
2.7431 | |
2.7078 | |
2.7629 | |
2.7575 | |
2.7187 | |
2.6220 | |
2.6226 | |
2.6670 | |
2.7222 | |
2.6674 | |
2.6457 | |
2.6510 | |
2.6975 | |
2.7374 | |
2.7845 | |
2.7598 | |
2.7145 | |
2.7830 | |
2.7719 | |
2.7972 | |
2.7453 | |
2.9150 | |
2.8632 | |
2.8856 | |
2.8712 | |
2.8668 | |
2.8594 | |
2.8424 | |
2.8890 | |
2.8597 | |
2.9196 | |
2.9798 | |
2.8995 | |
2.9367 | |
2.9528 | |
2.9340 | |
2.9750 | |
2.9515 | |
2.9626 | |
2.8653 | |
2.8779 | |
2.9454 | |
2.9299 | |
2.8824 | |
2.8655 | |
2.9950 | |
2.8697 | |
2.8298 | |
2.8561 | |
2.7860 | |
2.8574 | |
2.8280 | |
2.8418 | |
2.8769 | |
2.9869 | |
3.0316 | |
3.0007 | |
2.9652 | |
2.9142 | |
2.8818 | |
2.8417 | |
2.6643 | |
2.6402 | |
2.6750 | |
2.8118 | |
2.8752 | |
2.8256 | |
2.7098 | |
2.7419 | |
2.8457 | |
2.8394 | |
2.8665 | |
2.8353 | |
2.8971 | |
2.9241 | |
2.9470 | |
3.0563 | |
3.0652 | |
3.1465 | |
3.1562 | |
3.1245 | |
3.1904 | |
3.1554 | |
3.1608 | |
3.1119 | |
3.1035 | |
3.0316 | |
3.0786 | |
3.1558 | |
3.0858 | |
3.0627 | |
3.0755 | |
3.0296 | |
2.9955 | |
2.9574 | |
2.8971 | |
2.8719 | |
2.8794 | |
2.9897 | |
2.9224 | |
2.9070 | |
2.8756 | |
2.8761 | |
2.9162 | |
2.8746 | |
2.8280 | |
2.7367 | |
2.7858 | |
2.8104 | |
2.8037 | |
2.8989 | |
2.9556 | |
2.9296 | |
2.9019 | |
3.0221 | |
3.0225 | |
3.0802 | |
3.1862 | |
3.1468 | |
3.2124 | |
3.0593 | |
3.1200 | |
3.2645 | |
3.1346 | |
3.0368 | |
2.9829 | |
2.9811 | |
3.0182 | |
3.0373 | |
2.9425 | |
3.0499 | |
2.9426 | |
2.9148 | |
2.8463 | |
2.8441 | |
2.8333 | |
2.9626 | |
3.0227 | |
3.0091 | |
2.9923 | |
3.1904 | |
3.1246 | |
3.1151 | |
3.0731 | |
3.0972 | |
3.1453 | |
3.0081 | |
2.9276 | |
2.9444 | |
3.0516 | |
3.1173 | |
3.0611 | |
3.0453 | |
2.9557 | |
2.8571 | |
2.9608 | |
3.0017 | |
2.9754 | |
3.0023 | |
2.9186 | |
2.8645 | |
2.6795 | |
2.9822 | |
3.0249 | |
3.1774 | |
3.2326 | |
3.0789 | |
3.1412 | |
2.9538 | |
2.8889 | |
2.9368 | |
2.8857 | |
2.8573 | |
2.7783 | |
2.6248 | |
2.4856 | |
2.4378 | |
2.4044 | |
2.4026 | |
2.3602 | |
2.3376 | |
2.3278 | |
2.3041 | |
2.2566 | |
2.2330 | |
2.2686 | |
2.2574 | |
2.3015 | |
2.3466 | |
2.3483 | |
2.3433 | |
2.3071 | |
2.2291 | |
2.2168 | |
2.2936 | |
2.2918 | |
2.2814 | |
2.3091 | |
2.3115 | |
2.2671 | |
2.2749 | |
2.3255 | |
2.3083 | |
2.2637 | |
2.2141 | |
2.2069 | |
2.1038 | |
2.0788 | |
2.0850 | |
2.1115 | |
2.1340 | |
2.1250 | |
2.1603 | |
2.1589 | |
2.1587 | |
2.2521 | |
2.2758 | |
2.2187 | |
2.2054 | |
2.1922 | |
2.1864 | |
2.1511 | |
2.1387 | |
2.1400 | |
2.1417 | |
2.1070 | |
2.1300 | |
2.0976 | |
2.0838 | |
2.0734 | |
2.0934 | |
2.0381 | |
2.0894 | |
2.0856 | |
2.0550 | |
2.0753 | |
2.1564 | |
2.1690 | |
2.1662 | |
2.1768 | |
2.1346 | |
2.1889 | |
2.0866 | |
2.0933 | |
2.0698 | |
2.0649 | |
2.0476 | |
2.0748 | |
2.0993 | |
2.2321 | |
2.2728 | |
2.2958 | |
2.2701 | |
2.3187 | |
2.2755 | |
2.2136 | |
2.1683 | |
2.0843 | |
2.0760 | |
2.1140 | |
2.1560 | |
2.1660 | |
2.1885 | |
2.1116 | |
2.0972 | |
2.0754 | |
2.0927 | |
2.0899 | |
2.0549 | |
2.0206 | |
1.9892 | |
1.9621 | |
1.9326 | |
1.9105 | |
1.9168 | |
1.8653 | |
1.8554 | |
1.8393 | |
1.8273 | |
1.8139 | |
1.8062 | |
1.8101 | |
1.8324 | |
1.8227 | |
1.7614 | |
1.7890 | |
1.7969 | |
1.8101 | |
1.8506 | |
1.8637 | |
1.8415 | |
1.8495 | |
1.8155 | |
1.8065 | |
1.8231 | |
1.8354 | |
1.8185 | |
1.8368 | |
1.8083 | |
1.7717 | |
1.7809 | |
1.7600 | |
1.7598 | |
1.7458 | |
1.7273 | |
1.7498 | |
1.7630 | |
1.7695 | |
1.7864 | |
1.7409 | |
1.7417 | |
1.7523 | |
1.7726 | |
1.8131 | |
1.8388 | |
1.8364 | |
1.8288 | |
1.8479 | |
1.8315 | |
1.8094 | |
1.8134 | |
1.7288 | |
1.7766 | |
1.7671 | |
1.7392 | |
1.7210 | |
1.7480 | |
1.7308 | |
1.7374 | |
1.7064 | |
1.7514 | |
1.7441 | |
1.7279 | |
1.7148 | |
1.7288 | |
1.7315 | |
1.7380 | |
1.7582 | |
1.8030 | |
1.7769 | |
1.8251 | |
1.8210 | |
1.8702 | |
1.8554 | |
1.9011 | |
1.8939 | |
1.8832 | |
1.9128 | |
1.7804 | |
1.7783 | |
1.7373 | |
1.7812 | |
1.7818 | |
1.7838 | |
1.8012 | |
1.8205 | |
1.8057 | |
1.8166 | |
1.7952 | |
1.7784 | |
1.7710 | |
1.7631 | |
1.8131 | |
1.8269 | |
1.8170 | |
1.8432 | |
1.8086 | |
1.8953 | |
1.9057 | |
1.9034 | |
1.9855 | |
2.0127 | |
1.9892 | |
1.9529 | |
1.9742 | |
1.9425 | |
1.9890 | |
1.9537 | |
2.0340 | |
2.0068 | |
2.0634 | |
2.0259 | |
2.0295 | |
2.1043 | |
2.2148 | |
2.2476 | |
2.2337 | |
2.1704 | |
2.2668 | |
2.3042 | |
2.2501 | |
2.2511 | |
2.2076 | |
2.2025 | |
2.1840 | |
2.1407 | |
2.1118 | |
2.1009 | |
2.0854 | |
2.1269 | |
2.1169 | |
2.1560 | |
2.1759 | |
2.1724 | |
2.0989 | |
2.1852 | |
2.2763 | |
2.2178 | |
2.1339 | |
2.1419 | |
2.0148 | |
1.9746 | |
1.9415 | |
1.9253 | |
1.9217 | |
1.8753 | |
1.7821 | |
1.7507 | |
1.7495 | |
1.7403 | |
1.7222 | |
1.7423 | |
1.7392 | |
1.7712 | |
1.7293 | |
1.6793 | |
1.7006 | |
1.7139 | |
1.6323 | |
1.6919 | |
1.7378 | |
1.7422 | |
1.8011 | |
1.7547 | |
1.8135 | |
1.7345 | |
1.6111 | |
1.6078 | |
1.5807 | |
1.5489 | |
1.5187 | |
1.4432 | |
1.4801 | |
1.4908 | |
1.5118 | |
1.5064 | |
1.4899 | |
1.5032 | |
1.4551 | |
1.4284 | |
1.4165 | |
1.4565 | |
1.4262 | |
1.3949 | |
1.4011 | |
1.3726 | |
1.3388 | |
1.3610 | |
1.3668 | |
1.3364 | |
1.3029 | |
1.2634 | |
1.2529 | |
1.2819 | |
1.2639 | |
1.2716 | |
1.2634 | |
1.2429 | |
1.2418 | |
1.2369 | |
1.2415 | |
1.2356 | |
1.2408 | |
1.2471 | |
1.2504 | |
1.2729 | |
1.2456 | |
1.2398 | |
1.2416 | |
1.2543 | |
1.2482 | |
1.2544 | |
1.2418 | |
1.2497 | |
1.2707 | |
1.2975 | |
1.3120 | |
1.3116 | |
1.3093 | |
1.3077 | |
1.3351 | |
1.3419 | |
1.3596 | |
1.3493 | |
1.3097 | |
1.3165 | |
1.3277 | |
1.3163 | |
1.3213 | |
1.3005 | |
1.2951 | |
1.3130 | |
1.2771 | |
1.2713 | |
1.3009 | |
1.2551 | |
1.2198 | |
1.2138 | |
1.2180 | |
1.2334 | |
1.2428 | |
1.2310 | |
1.2742 | |
1.2766 | |
1.3279 | |
1.3324 | |
1.3435 | |
1.2745 | |
1.2848 | |
1.2637 | |
1.2492 | |
1.2523 | |
1.2608 | |
1.2419 | |
1.2491 | |
1.2063 | |
1.1971 | |
1.1891 | |
1.1456 | |
1.1373 | |
1.1247 | |
1.1224 | |
1.1187 | |
1.1265 | |
1.1115 | |
1.1120 | |
1.1285 | |
1.1226 | |
1.1089 | |
1.0909 | |
1.1034 | |
1.1032 | |
1.0967 | |
1.1022 | |
1.1133 | |
1.1256 | |
1.1409 | |
1.1360 | |
1.1360 | |
1.1444 | |
1.1613 | |
1.1692 | |
1.1615 | |
1.1816 | |
1.1627 | |
1.1596 | |
1.1435 | |
1.1366 | |
1.1339 | |
1.1319 | |
1.1385 | |
1.1339 | |
1.1303 | |
1.1315 | |
1.1317 | |
1.1286 | |
1.1344 | |
1.1322 | |
1.1273 | |
1.1305 | |
1.1333 | |
1.1342 | |
1.1375 | |
1.1391 | |
1.1335 | |
1.1180 | |
1.1587 | |
1.1480 | |
1.1351 | |
1.1425 | |
1.1048 | |
1.1371 | |
1.1075 | |
1.0751 | |
1.0573 | |
1.0519 | |
1.0284 | |
1.0189 | |
1.0195 | |
1.0128 | |
1.0116 | |
1.0118 | |
0.9674 | |
0.9650 | |
0.9579 | |
0.9599 | |
0.9626 | |
0.9773 | |
0.9793 | |
0.9967 | |
1.0295 | |
1.0445 | |
1.0376 | |
1.0411 | |
1.0209 | |
0.9957 | |
1.0391 | |
1.0081 | |
0.9851 | |
0.9770 | |
0.9469 | |
0.9861 | |
0.9791 | |
0.9752 | |
1.0547 | |
1.0243 | |
0.9885 | |
0.9460 | |
0.9218 | |
0.8919 | |
0.8938 | |
0.8936 | |
0.8930 | |
0.8681 | |
0.8637 | |
0.8831 | |
0.8831 | |
0.8709 | |
0.8928 | |
0.8937 | |
0.8893 | |
0.8835 | |
0.8912 | |
0.9132 | |
0.9102 | |
0.9020 | |
0.8794 | |
0.8758 | |
0.8878 | |
0.8805 | |
0.9007 | |
0.9268 | |
0.9299 | |
0.9298 | |
0.9238 | |
0.9265 | |
0.9296 | |
0.9317 | |
0.9365 | |
0.9360 | |
0.9334 | |
0.9388 | |
0.9450 | |
0.9215 | |
0.9436 | |
0.9545 | |
0.9531 | |
0.9417 | |
0.9660 | |
0.9607 | |
0.9619 | |
0.9480 | |
0.9514 | |
0.9524 | |
0.9316 | |
0.9298 | |
0.9412 | |
0.9543 | |
0.9578 | |
0.9588 | |
0.9703 | |
0.9799 | |
0.9815 | |
0.9850 | |
0.9803 | |
0.9758 | |
0.9883 | |
0.9956 | |
0.9842 | |
0.9914 | |
0.9927 | |
0.9823 | |
1.0045 | |
1.0404 | |
1.0160 | |
1.0382 | |
1.0130 | |
0.9943 | |
0.9685 | |
0.9749 | |
0.9861 | |
0.9844 | |
0.9863 | |
1.0110 | |
1.0086 | |
0.9858 | |
0.9955 | |
1.0073 | |
1.0080 | |
1.0384 | |
1.0454 | |
1.0452 | |
1.0159 | |
0.9904 | |
0.9656 | |
0.9641 | |
0.9701 | |
0.9939 | |
0.9760 | |
0.9670 | |
0.9775 | |
0.9638 | |
0.9566 | |
0.9514 | |
0.9824 | |
0.9576 | |
0.9566 | |
0.9737 | |
0.9884 | |
1.0006 | |
1.0136 | |
1.0185 | |
1.0293 | |
1.0539 | |
1.0227 | |
1.0451 | |
1.0231 | |
1.0295 | |
1.0534 | |
1.0649 | |
1.1115 | |
1.1008 | |
1.0874 | |
1.1192 | |
1.0860 | |
1.1034 | |
1.0884 | |
1.1303 | |
1.1647 | |
1.1531 | |
1.2000 | |
1.2355 | |
1.2438 | |
1.2158 | |
1.2395 | |
1.2982 | |
1.2614 | |
1.2690 | |
1.3287 | |
1.3543 | |
1.3310 | |
1.2656 | |
1.2535 | |
1.3067 | |
1.2928 | |
1.3051 | |
1.2868 | |
1.2809 | |
1.3287 | |
1.3321 | |
1.3316 | |
1.3783 | |
1.3185 | |
1.3090 | |
1.2841 | |
1.1985 | |
1.2190 | |
1.2668 | |
1.1790 | |
1.2305 | |
1.1997 | |
1.0673 | |
1.0062 | |
1.0153 | |
0.9613 | |
0.9158 | |
0.9084 | |
0.9122 | |
0.8983 | |
0.8742 | |
0.8787 | |
0.8847 | |
0.8911 | |
0.8962 | |
0.8905 | |
0.8997 | |
0.9089 | |
0.9091 | |
0.9115 | |
0.9267 | |
0.9187 | |
0.9344 | |
0.9257 | |
0.9341 | |
0.9307 | |
0.9428 | |
0.9497 | |
0.9751 | |
0.9706 | |
0.9638 | |
0.9463 | |
0.9405 | |
0.9514 | |
0.9749 | |
0.9832 | |
0.9731 | |
0.9979 | |
1.0125 | |
0.9711 | |
0.9876 | |
0.9889 | |
1.0008 | |
1.0167 | |
0.9840 | |
0.9988 | |
1.0182 | |
0.9794 | |
0.9870 | |
0.9800 | |
0.9834 | |
1.0221 | |
1.0079 | |
1.0119 | |
1.0199 | |
1.0412 | |
1.0673 | |
1.0896 | |
1.0977 | |
1.0886 | |
1.1281 | |
1.0822 | |
1.0621 | |
1.0495 | |
1.0314 | |
1.0422 | |
1.0602 | |
1.0722 | |
1.0832 | |
1.0607 | |
1.0900 | |
1.0691 | |
1.0888 | |
1.0891 | |
1.1243 | |
1.1292 | |
1.1357 | |
1.1335 | |
1.1347 | |
1.1319 | |
1.1434 | |
1.1523 | |
1.1625 | |
1.1691 | |
1.1993 | |
1.1626 | |
1.1681 | |
1.1805 | |
1.1731 | |
1.1938 | |
1.1912 | |
1.1940 | |
1.2032 | |
1.1956 | |
1.2007 | |
1.1992 | |
1.1975 | |
1.2112 | |
1.2155 | |
1.2049 | |
1.2082 | |
1.1938 | |
1.1967 | |
1.1950 | |
1.1928 | |
1.2072 | |
1.2098 | |
1.2301 | |
1.1969 | |
1.2145 | |
1.1936 | |
1.2014 | |
1.1924 | |
1.2066 | |
1.2193 | |
1.2152 | |
1.2231 | |
1.2372 | |
1.2144 | |
1.2086 | |
1.2431 | |
1.2519 | |
1.2637 | |
1.2620 | |
1.2512 | |
1.2722 | |
1.2164 | |
1.1505 | |
1.1643 | |
1.1818 | |
1.1937 | |
1.2024 | |
1.2045 | |
1.2150 | |
1.1888 | |
1.1930 | |
1.1834 | |
1.1972 | |
1.1855 | |
1.2075 | |
1.2224 | |
1.2354 | |
1.2631 | |
1.2756 | |
1.2659 | |
1.3085 | |
1.3043 | |
1.3166 | |
1.2605 | |
1.2281 | |
1.2322 | |
1.2370 | |
1.2204 | |
1.2298 | |
1.2586 | |
1.2632 | |
1.2481 | |
1.2513 | |
1.2520 | |
1.2631 | |
1.2830 | |
1.2997 | |
1.2980 | |
1.3405 | |
1.3385 | |
1.3122 | |
1.2922 | |
1.3293 | |
1.3529 | |
1.3037 | |
1.3160 | |
1.3140 | |
1.3301 | |
1.3315 | |
1.3778 | |
1.3712 | |
1.3357 | |
1.3594 | |
1.3853 | |
1.3770 | |
1.4057 | |
1.4162 | |
1.4642 | |
1.4400 | |
1.4875 | |
1.5289 | |
1.5243 | |
1.5358 | |
1.4848 | |
1.4530 | |
1.4358 | |
1.4432 | |
1.4538 | |
1.4661 | |
1.4969 | |
1.5094 | |
1.5058 | |
1.4898 | |
1.5088 | |
1.5054 | |
1.5466 | |
1.5185 | |
1.5319 | |
1.5435 | |
1.5587 | |
1.5811 | |
1.6000 | |
1.6058 | |
1.5942 | |
1.5808 | |
1.5822 | |
1.6050 | |
1.5985 | |
1.6219 | |
1.6374 | |
1.6491 | |
1.6612 | |
1.6863 | |
1.6967 | |
1.6994 | |
1.7112 | |
1.6742 | |
1.6965 | |
1.6979 | |
1.7427 | |
1.7497 | |
1.7657 | |
1.7387 | |
1.7267 | |
1.7815 | |
1.7242 | |
1.7241 | |
1.6456 | |
1.6272 | |
1.6199 | |
1.6113 | |
1.6181 | |
1.6430 |