Istoria de rate de zi cu zi AWG /BRL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 florin aruban = 3.2711 real brazilian
minim asupra
1 florin aruban = 0.8575 real brazilian
Istoria Prețul de BRL / AWG
Date | AWG/BRL |
| 2.8592 |
| 2.8204 |
| 2.8436 |
| 2.8667 |
| 2.8768 |
| 2.7880 |
| 2.8045 |
| 2.7632 |
| 2.7949 |
| 2.7662 |
| 2.7449 |
| 2.7631 |
| 2.7543 |
| 2.7521 |
| 2.7697 |
| 2.7492 |
| 2.7683 |
| 2.6983 |
| 2.7021 |
| 2.6966 |
| 2.7143 |
| 2.7170 |
| 2.7395 |
| 2.7471 |
| 2.7168 |
| 2.7286 |
| 2.7265 |
| 2.7141 |
| 2.8041 |
| 2.7818 |
| 2.7956 |
| 2.8537 |
| 2.8127 |
| 2.7611 |
| 2.6937 |
| 2.7356 |
| 2.7431 |
| 2.7078 |
| 2.7629 |
| 2.7575 |
| 2.7187 |
| 2.6220 |
| 2.6226 |
| 2.6670 |
| 2.7222 |
| 2.6674 |
| 2.6457 |
| 2.6510 |
| 2.6975 |
| 2.7374 |
| 2.7845 |
| 2.7598 |
| 2.7145 |
| 2.7830 |
| 2.7719 |
| 2.7972 |
| 2.7453 |
| 2.9150 |
| 2.8632 |
| 2.8856 |
| 2.8712 |
| 2.8668 |
| 2.8594 |
| 2.8424 |
| 2.8890 |
| 2.8597 |
| 2.9196 |
| 2.9798 |
| 2.8995 |
| 2.9367 |
| 2.9528 |
| 2.9340 |
| 2.9750 |
| 2.9515 |
| 2.9626 |
| 2.8653 |
| 2.8779 |
| 2.9454 |
| 2.9299 |
| 2.8824 |
| 2.8655 |
| 2.9950 |
| 2.8697 |
| 2.8298 |
| 2.8561 |
| 2.7860 |
| 2.8574 |
| 2.8280 |
| 2.8418 |
| 2.8769 |
| 2.9869 |
| 3.0316 |
| 3.0007 |
| 2.9652 |
| 2.9142 |
| 2.8818 |
| 2.8417 |
| 2.6643 |
| 2.6402 |
| 2.6750 |
| 2.8118 |
| 2.8752 |
| 2.8256 |
| 2.7098 |
| 2.7419 |
| 2.8457 |
| 2.8394 |
| 2.8665 |
| 2.8353 |
| 2.8971 |
| 2.9241 |
| 2.9470 |
| 3.0563 |
| 3.0652 |
| 3.1465 |
| 3.1562 |
| 3.1245 |
| 3.1904 |
| 3.1554 |
| 3.1608 |
| 3.1119 |
| 3.1035 |
| 3.0316 |
| 3.0786 |
| 3.1558 |
| 3.0858 |
| 3.0627 |
| 3.0755 |
| 3.0296 |
| 2.9955 |
| 2.9574 |
| 2.8971 |
| 2.8719 |
| 2.8794 |
| 2.9897 |
| 2.9224 |
| 2.9070 |
| 2.8756 |
| 2.8761 |
| 2.9162 |
| 2.8746 |
| 2.8280 |
| 2.7367 |
| 2.7858 |
| 2.8104 |
| 2.8037 |
| 2.8989 |
| 2.9556 |
| 2.9296 |
| 2.9019 |
| 3.0221 |
| 3.0225 |
| 3.0802 |
| 3.1862 |
| 3.1468 |
| 3.2124 |
| 3.0593 |
| 3.1200 |
| 3.2645 |
| 3.1346 |
| 3.0368 |
| 2.9829 |
| 2.9811 |
| 3.0182 |
| 3.0373 |
| 2.9425 |
| 3.0499 |
| 2.9426 |
| 2.9148 |
| 2.8463 |
| 2.8441 |
| 2.8333 |
| 2.9626 |
| 3.0227 |
| 3.0091 |
| 2.9923 |
| 3.1904 |
| 3.1246 |
| 3.1151 |
| 3.0731 |
| 3.0972 |
| 3.1453 |
| 3.0081 |
| 2.9276 |
| 2.9444 |
| 3.0516 |
| 3.1173 |
| 3.0611 |
| 3.0453 |
| 2.9557 |
| 2.8571 |
| 2.9608 |
| 3.0017 |
| 2.9754 |
| 3.0023 |
| 2.9186 |
| 2.8645 |
| 2.6795 |
| 2.9822 |
| 3.0249 |
| 3.1774 |
| 3.2326 |
| 3.0789 |
| 3.1412 |
| 2.9538 |
| 2.8889 |
| 2.9368 |
| 2.8857 |
| 2.8573 |
| 2.7783 |
| 2.6248 |
| 2.4856 |
| 2.4378 |
| 2.4044 |
| 2.4026 |
| 2.3602 |
| 2.3376 |
| 2.3278 |
| 2.3041 |
| 2.2566 |
| 2.2330 |
| 2.2686 |
| 2.2574 |
| 2.3015 |
| 2.3466 |
| 2.3483 |
| 2.3433 |
| 2.3071 |
| 2.2291 |
| 2.2168 |
| 2.2936 |
| 2.2918 |
| 2.2814 |
| 2.3091 |
| 2.3115 |
| 2.2671 |
| 2.2749 |
| 2.3255 |
| 2.3083 |
| 2.2637 |
| 2.2141 |
| 2.2069 |
| 2.1038 |
| 2.0788 |
| 2.0850 |
| 2.1115 |
| 2.1340 |
| 2.1250 |
| 2.1603 |
| 2.1589 |
| 2.1587 |
| 2.2521 |
| 2.2758 |
| 2.2187 |
| 2.2054 |
| 2.1922 |
| 2.1864 |
| 2.1511 |
| 2.1387 |
| 2.1400 |
| 2.1417 |
| 2.1070 |
| 2.1300 |
| 2.0976 |
| 2.0838 |
| 2.0734 |
| 2.0934 |
| 2.0381 |
| 2.0894 |
| 2.0856 |
| 2.0550 |
| 2.0753 |
| 2.1564 |
| 2.1690 |
| 2.1662 |
| 2.1768 |
| 2.1346 |
| 2.1889 |
| 2.0866 |
| 2.0933 |
| 2.0698 |
| 2.0649 |
| 2.0476 |
| 2.0748 |
| 2.0993 |
| 2.2321 |
| 2.2728 |
| 2.2958 |
| 2.2701 |
| 2.3187 |
| 2.2755 |
| 2.2136 |
| 2.1683 |
| 2.0843 |
| 2.0760 |
| 2.1140 |
| 2.1560 |
| 2.1660 |
| 2.1885 |
| 2.1116 |
| 2.0972 |
| 2.0754 |
| 2.0927 |
| 2.0899 |
| 2.0549 |
| 2.0206 |
| 1.9892 |
| 1.9621 |
| 1.9326 |
| 1.9105 |
| 1.9168 |
| 1.8653 |
| 1.8554 |
| 1.8393 |
| 1.8273 |
| 1.8139 |
| 1.8062 |
| 1.8101 |
| 1.8324 |
| 1.8227 |
| 1.7614 |
| 1.7890 |
| 1.7969 |
| 1.8101 |
| 1.8506 |
| 1.8637 |
| 1.8415 |
| 1.8495 |
| 1.8155 |
| 1.8065 |
| 1.8231 |
| 1.8354 |
| 1.8185 |
| 1.8368 |
| 1.8083 |
| 1.7717 |
| 1.7809 |
| 1.7600 |
| 1.7598 |
| 1.7458 |
| 1.7273 |
| 1.7498 |
| 1.7630 |
| 1.7695 |
| 1.7864 |
| 1.7409 |
| 1.7417 |
| 1.7523 |
| 1.7726 |
| 1.8131 |
| 1.8388 |
| 1.8364 |
| 1.8288 |
| 1.8479 |
| 1.8315 |
| 1.8094 |
| 1.8134 |
| 1.7288 |
| 1.7766 |
| 1.7671 |
| 1.7392 |
| 1.7210 |
| 1.7480 |
| 1.7308 |
| 1.7374 |
| 1.7064 |
| 1.7514 |
| 1.7441 |
| 1.7279 |
| 1.7148 |
| 1.7288 |
| 1.7315 |
| 1.7380 |
| 1.7582 |
| 1.8030 |
| 1.7769 |
| 1.8251 |
| 1.8210 |
| 1.8702 |
| 1.8554 |
| 1.9011 |
| 1.8939 |
| 1.8832 |
| 1.9128 |
| 1.7804 |
| 1.7783 |
| 1.7373 |
| 1.7812 |
| 1.7818 |
| 1.7838 |
| 1.8012 |
| 1.8205 |
| 1.8057 |
| 1.8166 |
| 1.7952 |
| 1.7784 |
| 1.7710 |
| 1.7631 |
| 1.8131 |
| 1.8269 |
| 1.8170 |
| 1.8432 |
| 1.8086 |
| 1.8953 |
| 1.9057 |
| 1.9034 |
| 1.9855 |
| 2.0127 |
| 1.9892 |
| 1.9529 |
| 1.9742 |
| 1.9425 |
| 1.9890 |
| 1.9537 |
| 2.0340 |
| 2.0068 |
| 2.0634 |
| 2.0259 |
| 2.0295 |
| 2.1043 |
| 2.2148 |
| 2.2476 |
| 2.2337 |
| 2.1704 |
| 2.2668 |
| 2.3042 |
| 2.2501 |
| 2.2511 |
| 2.2076 |
| 2.2025 |
| 2.1840 |
| 2.1407 |
| 2.1118 |
| 2.1009 |
| 2.0854 |
| 2.1269 |
| 2.1169 |
| 2.1560 |
| 2.1759 |
| 2.1724 |
| 2.0989 |
| 2.1852 |
| 2.2763 |
| 2.2178 |
| 2.1339 |
| 2.1419 |
| 2.0148 |
| 1.9746 |
| 1.9415 |
| 1.9253 |
| 1.9217 |
| 1.8753 |
| 1.7821 |
| 1.7507 |
| 1.7495 |
| 1.7403 |
| 1.7222 |
| 1.7423 |
| 1.7392 |
| 1.7712 |
| 1.7293 |
| 1.6793 |
| 1.7006 |
| 1.7139 |
| 1.6323 |
| 1.6919 |
| 1.7378 |
| 1.7422 |
| 1.8011 |
| 1.7547 |
| 1.8135 |
| 1.7345 |
| 1.6111 |
| 1.6078 |
| 1.5807 |
| 1.5489 |
| 1.5187 |
| 1.4432 |
| 1.4801 |
| 1.4908 |
| 1.5118 |
| 1.5064 |
| 1.4899 |
| 1.5032 |
| 1.4551 |
| 1.4284 |
| 1.4165 |
| 1.4565 |
| 1.4262 |
| 1.3949 |
| 1.4011 |
| 1.3726 |
| 1.3388 |
| 1.3610 |
| 1.3668 |
| 1.3364 |
| 1.3029 |
| 1.2634 |
| 1.2529 |
| 1.2819 |
| 1.2639 |
| 1.2716 |
| 1.2634 |
| 1.2429 |
| 1.2418 |
| 1.2369 |
| 1.2415 |
| 1.2356 |
| 1.2408 |
| 1.2471 |
| 1.2504 |
| 1.2729 |
| 1.2456 |
| 1.2398 |
| 1.2416 |
| 1.2543 |
| 1.2482 |
| 1.2544 |
| 1.2418 |
| 1.2497 |
| 1.2707 |
| 1.2975 |
| 1.3120 |
| 1.3116 |
| 1.3093 |
| 1.3077 |
| 1.3351 |
| 1.3419 |
| 1.3596 |
| 1.3493 |
| 1.3097 |
| 1.3165 |
| 1.3277 |
| 1.3163 |
| 1.3213 |
| 1.3005 |
| 1.2951 |
| 1.3130 |
| 1.2771 |
| 1.2713 |
| 1.3009 |
| 1.2551 |
| 1.2198 |
| 1.2138 |
| 1.2180 |
| 1.2334 |
| 1.2428 |
| 1.2310 |
| 1.2742 |
| 1.2766 |
| 1.3279 |
| 1.3324 |
| 1.3435 |
| 1.2745 |
| 1.2848 |
| 1.2637 |
| 1.2492 |
| 1.2523 |
| 1.2608 |
| 1.2419 |
| 1.2491 |
| 1.2063 |
| 1.1971 |
| 1.1891 |
| 1.1456 |
| 1.1373 |
| 1.1247 |
| 1.1224 |
| 1.1187 |
| 1.1265 |
| 1.1115 |
| 1.1120 |
| 1.1285 |
| 1.1226 |
| 1.1089 |
| 1.0909 |
| 1.1034 |
| 1.1032 |
| 1.0967 |
| 1.1022 |
| 1.1133 |
| 1.1256 |
| 1.1409 |
| 1.1360 |
| 1.1360 |
| 1.1444 |
| 1.1613 |
| 1.1692 |
| 1.1615 |
| 1.1816 |
| 1.1627 |
| 1.1596 |
| 1.1435 |
| 1.1366 |
| 1.1339 |
| 1.1319 |
| 1.1385 |
| 1.1339 |
| 1.1303 |
| 1.1315 |
| 1.1317 |
| 1.1286 |
| 1.1344 |
| 1.1322 |
| 1.1273 |
| 1.1305 |
| 1.1333 |
| 1.1342 |
| 1.1375 |
| 1.1391 |
| 1.1335 |
| 1.1180 |
| 1.1587 |
| 1.1480 |
| 1.1351 |
| 1.1425 |
| 1.1048 |
| 1.1371 |
| 1.1075 |
| 1.0751 |
| 1.0573 |
| 1.0519 |
| 1.0284 |
| 1.0189 |
| 1.0195 |
| 1.0128 |
| 1.0116 |
| 1.0118 |
| 0.9674 |
| 0.9650 |
| 0.9579 |
| 0.9599 |
| 0.9626 |
| 0.9773 |
| 0.9793 |
| 0.9967 |
| 1.0295 |
| 1.0445 |
| 1.0376 |
| 1.0411 |
| 1.0209 |
| 0.9957 |
| 1.0391 |
| 1.0081 |
| 0.9851 |
| 0.9770 |
| 0.9469 |
| 0.9861 |
| 0.9791 |
| 0.9752 |
| 1.0547 |
| 1.0243 |
| 0.9885 |
| 0.9460 |
| 0.9218 |
| 0.8919 |
| 0.8938 |
| 0.8936 |
| 0.8930 |
| 0.8681 |
| 0.8637 |
| 0.8831 |
| 0.8831 |
| 0.8709 |
| 0.8928 |
| 0.8937 |
| 0.8893 |
| 0.8835 |
| 0.8912 |
| 0.9132 |
| 0.9102 |
| 0.9020 |
| 0.8794 |
| 0.8758 |
| 0.8878 |
| 0.8805 |
| 0.9007 |
| 0.9268 |
| 0.9299 |
| 0.9298 |
| 0.9238 |
| 0.9265 |
| 0.9296 |
| 0.9317 |
| 0.9365 |
| 0.9360 |
| 0.9334 |
| 0.9388 |
| 0.9450 |
| 0.9215 |
| 0.9436 |
| 0.9545 |
| 0.9531 |
| 0.9417 |
| 0.9660 |
| 0.9607 |
| 0.9619 |
| 0.9480 |
| 0.9514 |
| 0.9524 |
| 0.9316 |
| 0.9298 |
| 0.9412 |
| 0.9543 |
| 0.9578 |
| 0.9588 |
| 0.9703 |
| 0.9799 |
| 0.9815 |
| 0.9850 |
| 0.9803 |
| 0.9758 |
| 0.9883 |
| 0.9956 |
| 0.9842 |
| 0.9914 |
| 0.9927 |
| 0.9823 |
| 1.0045 |
| 1.0404 |
| 1.0160 |
| 1.0382 |
| 1.0130 |
| 0.9943 |
| 0.9685 |
| 0.9749 |
| 0.9861 |
| 0.9844 |
| 0.9863 |
| 1.0110 |
| 1.0086 |
| 0.9858 |
| 0.9955 |
| 1.0073 |
| 1.0080 |
| 1.0384 |
| 1.0454 |
| 1.0452 |
| 1.0159 |
| 0.9904 |
| 0.9656 |
| 0.9641 |
| 0.9701 |
| 0.9939 |
| 0.9760 |
| 0.9670 |
| 0.9775 |
| 0.9638 |
| 0.9566 |
| 0.9514 |
| 0.9824 |
| 0.9576 |
| 0.9566 |
| 0.9737 |
| 0.9884 |
| 1.0006 |
| 1.0136 |
| 1.0185 |
| 1.0293 |
| 1.0539 |
| 1.0227 |
| 1.0451 |
| 1.0231 |
| 1.0295 |
| 1.0534 |
| 1.0649 |
| 1.1115 |
| 1.1008 |
| 1.0874 |
| 1.1192 |
| 1.0860 |
| 1.1034 |
| 1.0884 |
| 1.1303 |
| 1.1647 |
| 1.1531 |
| 1.2000 |
| 1.2355 |
| 1.2438 |
| 1.2158 |
| 1.2395 |
| 1.2982 |
| 1.2614 |
| 1.2690 |
| 1.3287 |
| 1.3543 |
| 1.3310 |
| 1.2656 |
| 1.2535 |
| 1.3067 |
| 1.2928 |
| 1.3051 |
| 1.2868 |
| 1.2809 |
| 1.3287 |
| 1.3321 |
| 1.3316 |
| 1.3783 |
| 1.3185 |
| 1.3090 |
| 1.2841 |
| 1.1985 |
| 1.2190 |
| 1.2668 |
| 1.1790 |
| 1.2305 |
| 1.1997 |
| 1.0673 |
| 1.0062 |
| 1.0153 |
| 0.9613 |
| 0.9158 |
| 0.9084 |
| 0.9122 |
| 0.8983 |
| 0.8742 |
| 0.8787 |
| 0.8847 |
| 0.8911 |
| 0.8962 |
| 0.8905 |
| 0.8997 |
| 0.9089 |
| 0.9091 |
| 0.9115 |
| 0.9267 |
| 0.9187 |
| 0.9344 |
| 0.9257 |
| 0.9341 |
| 0.9307 |
| 0.9428 |
| 0.9497 |
| 0.9751 |
| 0.9706 |
| 0.9638 |
| 0.9463 |
| 0.9405 |
| 0.9514 |
| 0.9749 |
| 0.9832 |
| 0.9731 |
| 0.9979 |
| 1.0125 |
| 0.9711 |
| 0.9876 |
| 0.9889 |
| 1.0008 |
| 1.0167 |
| 0.9840 |
| 0.9988 |
| 1.0182 |
| 0.9794 |
| 0.9870 |
| 0.9800 |
| 0.9834 |
| 1.0221 |
| 1.0079 |
| 1.0119 |
| 1.0199 |
| 1.0412 |
| 1.0673 |
| 1.0896 |
| 1.0977 |
| 1.0886 |
| 1.1281 |
| 1.0822 |
| 1.0621 |
| 1.0495 |
| 1.0314 |
| 1.0422 |
| 1.0602 |
| 1.0722 |
| 1.0832 |
| 1.0607 |
| 1.0900 |
| 1.0691 |
| 1.0888 |
| 1.0891 |
| 1.1243 |
| 1.1292 |
| 1.1357 |
| 1.1335 |
| 1.1347 |
| 1.1319 |
| 1.1434 |
| 1.1523 |
| 1.1625 |
| 1.1691 |
| 1.1993 |
| 1.1626 |
| 1.1681 |
| 1.1805 |
| 1.1731 |
| 1.1938 |
| 1.1912 |
| 1.1940 |
| 1.2032 |
| 1.1956 |
| 1.2007 |
| 1.1992 |
| 1.1975 |
| 1.2112 |
| 1.2155 |
| 1.2049 |
| 1.2082 |
| 1.1938 |
| 1.1967 |
| 1.1950 |
| 1.1928 |
| 1.2072 |
| 1.2098 |
| 1.2301 |
| 1.1969 |
| 1.2145 |
| 1.1936 |
| 1.2014 |
| 1.1924 |
| 1.2066 |
| 1.2193 |
| 1.2152 |
| 1.2231 |
| 1.2372 |
| 1.2144 |
| 1.2086 |
| 1.2431 |
| 1.2519 |
| 1.2637 |
| 1.2620 |
| 1.2512 |
| 1.2722 |
| 1.2164 |
| 1.1505 |
| 1.1643 |
| 1.1818 |
| 1.1937 |
| 1.2024 |
| 1.2045 |
| 1.2150 |
| 1.1888 |
| 1.1930 |
| 1.1834 |
| 1.1972 |
| 1.1855 |
| 1.2075 |
| 1.2224 |
| 1.2354 |
| 1.2631 |
| 1.2756 |
| 1.2659 |
| 1.3085 |
| 1.3043 |
| 1.3166 |
| 1.2605 |
| 1.2281 |
| 1.2322 |
| 1.2370 |
| 1.2204 |
| 1.2298 |
| 1.2586 |
| 1.2632 |
| 1.2481 |
| 1.2513 |
| 1.2520 |
| 1.2631 |
| 1.2830 |
| 1.2997 |
| 1.2980 |
| 1.3405 |
| 1.3385 |
| 1.3122 |
| 1.2922 |
| 1.3293 |
| 1.3529 |
| 1.3037 |
| 1.3160 |
| 1.3140 |
| 1.3301 |
| 1.3315 |
| 1.3778 |
| 1.3712 |
| 1.3357 |
| 1.3594 |
| 1.3853 |
| 1.3770 |
| 1.4057 |
| 1.4162 |
| 1.4642 |
| 1.4400 |
| 1.4875 |
| 1.5289 |
| 1.5243 |
| 1.5358 |
| 1.4848 |
| 1.4530 |
| 1.4358 |
| 1.4432 |
| 1.4538 |
| 1.4661 |
| 1.4969 |
| 1.5094 |
| 1.5058 |
| 1.4898 |
| 1.5088 |
| 1.5054 |
| 1.5466 |
| 1.5185 |
| 1.5319 |
| 1.5435 |
| 1.5587 |
| 1.5811 |
| 1.6000 |
| 1.6058 |
| 1.5942 |
| 1.5808 |
| 1.5822 |
| 1.6050 |
| 1.5985 |
| 1.6219 |
| 1.6374 |
| 1.6491 |
| 1.6612 |
| 1.6863 |
| 1.6967 |
| 1.6994 |
| 1.7112 |
| 1.6742 |
| 1.6965 |
| 1.6979 |
| 1.7427 |
| 1.7497 |
| 1.7657 |
| 1.7387 |
| 1.7267 |
| 1.7815 |
| 1.7242 |
| 1.7241 |
| 1.6456 |
| 1.6272 |
| 1.6199 |
| 1.6113 |
| 1.6181 |
| 1.6430 |