Историја дневних износа ATS /RON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.3644 румунски леј
минималац на
1 аустријски шилинг = 0.3219 румунски леј
Date | ATS/RON |
---|---|
0.3613 | |
0.3615 | |
0.3616 | |
0.3616 | |
0.3610 | |
0.3611 | |
0.3612 | |
0.3614 | |
0.3610 | |
0.3613 | |
0.3613 | |
0.3617 | |
0.3616 | |
0.3615 | |
0.3617 | |
0.3617 | |
0.3615 | |
0.3613 | |
0.3613 | |
0.3612 | |
0.3613 | |
0.3614 | |
0.3610 | |
0.3613 | |
0.3613 | |
0.3614 | |
0.3611 | |
0.3607 | |
0.3612 | |
0.3608 | |
0.3608 | |
0.3615 | |
0.3610 | |
0.3611 | |
0.3606 | |
0.3594 | |
0.3590 | |
0.3589 | |
0.3591 | |
0.3597 | |
0.3585 | |
0.3575 | |
0.3592 | |
0.3596 | |
0.3600 | |
0.3601 | |
0.3606 | |
0.3602 | |
0.3608 | |
0.3605 | |
0.3613 | |
0.3590 | |
0.3578 | |
0.3581 | |
0.3585 | |
0.3590 | |
0.3575 | |
0.3575 | |
0.3579 | |
0.3574 | |
0.3560 | |
0.3559 | |
0.3570 | |
0.3572 | |
0.3585 | |
0.3584 | |
0.3581 | |
0.3572 | |
0.3568 | |
0.3584 | |
0.3574 | |
0.3572 | |
0.3591 | |
0.3566 | |
0.3553 | |
0.3568 | |
0.3568 | |
0.3588 | |
0.3588 | |
0.3596 | |
0.3590 | |
0.3582 | |
0.3569 | |
0.3507 | |
0.3535 | |
0.3548 | |
0.3516 | |
0.3564 | |
0.3579 | |
0.3585 | |
0.3589 | |
0.3591 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3592 | |
0.3593 | |
0.3594 | |
0.3595 | |
0.3595 | |
0.3595 | |
0.3594 | |
0.3594 | |
0.3596 | |
0.3597 | |
0.3595 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3592 | |
0.3594 | |
0.3594 | |
0.3596 | |
0.3597 | |
0.3597 | |
0.3598 | |
0.3596 | |
0.3597 | |
0.3597 | |
0.3597 | |
0.3596 | |
0.3596 | |
0.3596 | |
0.3596 | |
0.3597 | |
0.3600 | |
0.3596 | |
0.3597 | |
0.3596 | |
0.3595 | |
0.3587 | |
0.3583 | |
0.3573 | |
0.3571 | |
0.3574 | |
0.3574 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3581 | |
0.3581 | |
0.3576 | |
0.3578 | |
0.3574 | |
0.3580 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3578 | |
0.3580 | |
0.3576 | |
0.3571 | |
0.3570 | |
0.3553 | |
0.3552 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3542 | |
0.3540 | |
0.3539 | |
0.3543 | |
0.3534 | |
0.3537 | |
0.3540 | |
0.3543 | |
0.3542 | |
0.3541 | |
0.3534 | |
0.3536 | |
0.3541 | |
0.3543 | |
0.3541 | |
0.3543 | |
0.3542 | |
0.3530 | |
0.3529 | |
0.3526 | |
0.3516 | |
0.3517 | |
0.3512 | |
0.3512 | |
0.3513 | |
0.3509 | |
0.3518 | |
0.3520 | |
0.3517 | |
0.3520 | |
0.3518 | |
0.3515 | |
0.3516 | |
0.3529 | |
0.3519 | |
0.3517 | |
0.3506 | |
0.3508 | |
0.3519 | |
0.3514 | |
0.3517 | |
0.3511 | |
0.3511 | |
0.3524 | |
0.3518 | |
0.3504 | |
0.3495 | |
0.3492 | |
0.3473 | |
0.3464 | |
0.3470 | |
0.3474 | |
0.3473 | |
0.3472 | |
0.3471 | |
0.3477 | |
0.3474 | |
0.3470 | |
0.3473 | |
0.3472 | |
0.3469 | |
0.3472 | |
0.3462 | |
0.3455 | |
0.3456 | |
0.3458 | |
0.3455 | |
0.3449 | |
0.3448 | |
0.3453 | |
0.3441 | |
0.3438 | |
0.3433 | |
0.3436 | |
0.3437 | |
0.3433 | |
0.3442 | |
0.3437 | |
0.3431 | |
0.3438 | |
0.3432 | |
0.3439 | |
0.3431 | |
0.3431 | |
0.3429 | |
0.3441 | |
0.3460 | |
0.3458 | |
0.3461 | |
0.3456 | |
0.3459 | |
0.3459 | |
0.3459 | |
0.3449 | |
0.3462 | |
0.3456 | |
0.3456 | |
0.3450 | |
0.3447 | |
0.3464 | |
0.3450 | |
0.3445 | |
0.3455 | |
0.3470 | |
0.3425 | |
0.3402 | |
0.3388 | |
0.3392 | |
0.3373 | |
0.3379 | |
0.3380 | |
0.3379 | |
0.3386 | |
0.3392 | |
0.3385 | |
0.3386 | |
0.3393 | |
0.3391 | |
0.3389 | |
0.3393 | |
0.3390 | |
0.3385 | |
0.3374 | |
0.3363 | |
0.3367 | |
0.3374 | |
0.3378 | |
0.3386 | |
0.3375 | |
0.3361 | |
0.3378 | |
0.3386 | |
0.3386 | |
0.3389 | |
0.3393 | |
0.3392 | |
0.3388 | |
0.3385 | |
0.3371 | |
0.3360 | |
0.3360 | |
0.3385 | |
0.3387 | |
0.3384 | |
0.3372 | |
0.3389 | |
0.3385 | |
0.3381 | |
0.3390 | |
0.3388 | |
0.3384 | |
0.3389 | |
0.3382 | |
0.3369 | |
0.3383 | |
0.3392 | |
0.3372 | |
0.3380 | |
0.3393 | |
0.3375 | |
0.3355 | |
0.3366 | |
0.3365 | |
0.3372 | |
0.3378 | |
0.3382 | |
0.3341 | |
0.3332 | |
0.3322 | |
0.3331 | |
0.3341 | |
0.3343 | |
0.3342 | |
0.3343 | |
0.3342 | |
0.3332 | |
0.3323 | |
0.3316 | |
0.3313 | |
0.3317 | |
0.3315 | |
0.3321 | |
0.3323 | |
0.3326 | |
0.3339 | |
0.3316 | |
0.3313 | |
0.3316 | |
0.3314 | |
0.3304 | |
0.3303 | |
0.3296 | |
0.3290 | |
0.3282 | |
0.3277 | |
0.3304 | |
0.3307 | |
0.3313 | |
0.3306 | |
0.3295 | |
0.3279 | |
0.3284 | |
0.3268 | |
0.3271 | |
0.3268 | |
0.3269 | |
0.3270 | |
0.3266 | |
0.3298 | |
0.3335 | |
0.3282 | |
0.3267 | |
0.3266 | |
0.3280 | |
0.3277 | |
0.3277 | |
0.3269 | |
0.3273 | |
0.3273 | |
0.3275 | |
0.3266 | |
0.3232 | |
0.3232 | |
0.3232 | |
0.3231 | |
0.3230 | |
0.3235 | |
0.3236 | |
0.3240 | |
0.3238 | |
0.3238 | |
0.3236 | |
0.3251 | |
0.3270 | |
0.3281 | |
0.3282 | |
0.3295 | |
0.3281 | |
0.3271 | |
0.3276 | |
0.3268 | |
0.3264 | |
0.3268 | |
0.3251 | |
0.3255 | |
0.3251 | |
0.3243 | |
0.3249 | |
0.3243 | |
0.3249 | |
0.3242 | |
0.3240 | |
0.3245 | |
0.3244 | |
0.3249 | |
0.3273 | |
0.3309 | |
0.3291 | |
0.3298 | |
0.3292 | |
0.3288 | |
0.3286 | |
0.3278 | |
0.3278 | |
0.3260 | |
0.3228 | |
0.3227 | |
0.3224 |