Ιστορία των ημερήσιων τιμών ATS /RON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 0.3644 λέου Ρουμανίας
το ελάχιστο για
1 σελίνι Αυστρίας = 0.3219 λέου Ρουμανίας
Ιστορία τιμή των RON / ATS
Date | ATS/RON |
| 0.3616 |
| 0.3613 |
| 0.3615 |
| 0.3616 |
| 0.3616 |
| 0.3610 |
| 0.3611 |
| 0.3612 |
| 0.3614 |
| 0.3610 |
| 0.3613 |
| 0.3613 |
| 0.3617 |
| 0.3616 |
| 0.3615 |
| 0.3617 |
| 0.3617 |
| 0.3615 |
| 0.3613 |
| 0.3613 |
| 0.3612 |
| 0.3613 |
| 0.3614 |
| 0.3610 |
| 0.3613 |
| 0.3613 |
| 0.3614 |
| 0.3611 |
| 0.3607 |
| 0.3612 |
| 0.3608 |
| 0.3608 |
| 0.3615 |
| 0.3610 |
| 0.3611 |
| 0.3606 |
| 0.3594 |
| 0.3590 |
| 0.3589 |
| 0.3591 |
| 0.3597 |
| 0.3585 |
| 0.3575 |
| 0.3592 |
| 0.3596 |
| 0.3600 |
| 0.3601 |
| 0.3606 |
| 0.3602 |
| 0.3608 |
| 0.3605 |
| 0.3613 |
| 0.3590 |
| 0.3578 |
| 0.3581 |
| 0.3585 |
| 0.3590 |
| 0.3575 |
| 0.3575 |
| 0.3579 |
| 0.3574 |
| 0.3560 |
| 0.3559 |
| 0.3570 |
| 0.3572 |
| 0.3585 |
| 0.3584 |
| 0.3581 |
| 0.3572 |
| 0.3568 |
| 0.3584 |
| 0.3574 |
| 0.3572 |
| 0.3591 |
| 0.3566 |
| 0.3553 |
| 0.3568 |
| 0.3568 |
| 0.3588 |
| 0.3588 |
| 0.3596 |
| 0.3590 |
| 0.3582 |
| 0.3569 |
| 0.3507 |
| 0.3535 |
| 0.3548 |
| 0.3516 |
| 0.3564 |
| 0.3579 |
| 0.3585 |
| 0.3589 |
| 0.3591 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3594 |
| 0.3595 |
| 0.3595 |
| 0.3595 |
| 0.3594 |
| 0.3594 |
| 0.3596 |
| 0.3597 |
| 0.3595 |
| 0.3594 |
| 0.3594 |
| 0.3594 |
| 0.3594 |
| 0.3592 |
| 0.3594 |
| 0.3594 |
| 0.3596 |
| 0.3597 |
| 0.3597 |
| 0.3598 |
| 0.3596 |
| 0.3597 |
| 0.3597 |
| 0.3597 |
| 0.3596 |
| 0.3596 |
| 0.3596 |
| 0.3596 |
| 0.3597 |
| 0.3600 |
| 0.3596 |
| 0.3597 |
| 0.3596 |
| 0.3595 |
| 0.3587 |
| 0.3583 |
| 0.3573 |
| 0.3571 |
| 0.3574 |
| 0.3574 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3581 |
| 0.3581 |
| 0.3576 |
| 0.3578 |
| 0.3574 |
| 0.3580 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3578 |
| 0.3580 |
| 0.3576 |
| 0.3571 |
| 0.3570 |
| 0.3553 |
| 0.3552 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3542 |
| 0.3540 |
| 0.3539 |
| 0.3543 |
| 0.3534 |
| 0.3537 |
| 0.3540 |
| 0.3543 |
| 0.3542 |
| 0.3541 |
| 0.3534 |
| 0.3536 |
| 0.3541 |
| 0.3543 |
| 0.3541 |
| 0.3543 |
| 0.3542 |
| 0.3530 |
| 0.3529 |
| 0.3526 |
| 0.3516 |
| 0.3517 |
| 0.3512 |
| 0.3512 |
| 0.3513 |
| 0.3509 |
| 0.3518 |
| 0.3520 |
| 0.3517 |
| 0.3520 |
| 0.3518 |
| 0.3515 |
| 0.3516 |
| 0.3529 |
| 0.3519 |
| 0.3517 |
| 0.3506 |
| 0.3508 |
| 0.3519 |
| 0.3514 |
| 0.3517 |
| 0.3511 |
| 0.3511 |
| 0.3524 |
| 0.3518 |
| 0.3504 |
| 0.3495 |
| 0.3492 |
| 0.3473 |
| 0.3464 |
| 0.3470 |
| 0.3474 |
| 0.3473 |
| 0.3472 |
| 0.3471 |
| 0.3477 |
| 0.3474 |
| 0.3470 |
| 0.3473 |
| 0.3472 |
| 0.3469 |
| 0.3472 |
| 0.3462 |
| 0.3455 |
| 0.3456 |
| 0.3458 |
| 0.3455 |
| 0.3449 |
| 0.3448 |
| 0.3453 |
| 0.3441 |
| 0.3438 |
| 0.3433 |
| 0.3436 |
| 0.3437 |
| 0.3433 |
| 0.3442 |
| 0.3437 |
| 0.3431 |
| 0.3438 |
| 0.3432 |
| 0.3439 |
| 0.3431 |
| 0.3431 |
| 0.3429 |
| 0.3441 |
| 0.3460 |
| 0.3458 |
| 0.3461 |
| 0.3456 |
| 0.3459 |
| 0.3459 |
| 0.3459 |
| 0.3449 |
| 0.3462 |
| 0.3456 |
| 0.3456 |
| 0.3450 |
| 0.3447 |
| 0.3464 |
| 0.3450 |
| 0.3445 |
| 0.3455 |
| 0.3470 |
| 0.3425 |
| 0.3402 |
| 0.3388 |
| 0.3392 |
| 0.3373 |
| 0.3379 |
| 0.3380 |
| 0.3379 |
| 0.3386 |
| 0.3392 |
| 0.3385 |
| 0.3386 |
| 0.3393 |
| 0.3391 |
| 0.3389 |
| 0.3393 |
| 0.3390 |
| 0.3385 |
| 0.3374 |
| 0.3363 |
| 0.3367 |
| 0.3374 |
| 0.3378 |
| 0.3386 |
| 0.3375 |
| 0.3361 |
| 0.3378 |
| 0.3386 |
| 0.3386 |
| 0.3389 |
| 0.3393 |
| 0.3392 |
| 0.3388 |
| 0.3385 |
| 0.3371 |
| 0.3360 |
| 0.3360 |
| 0.3385 |
| 0.3387 |
| 0.3384 |
| 0.3372 |
| 0.3389 |
| 0.3385 |
| 0.3381 |
| 0.3390 |
| 0.3388 |
| 0.3384 |
| 0.3389 |
| 0.3382 |
| 0.3369 |
| 0.3383 |
| 0.3392 |
| 0.3372 |
| 0.3380 |
| 0.3393 |
| 0.3375 |
| 0.3355 |
| 0.3366 |
| 0.3365 |
| 0.3372 |
| 0.3378 |
| 0.3382 |
| 0.3341 |
| 0.3332 |
| 0.3322 |
| 0.3331 |
| 0.3341 |
| 0.3343 |
| 0.3342 |
| 0.3343 |
| 0.3342 |
| 0.3332 |
| 0.3323 |
| 0.3316 |
| 0.3313 |
| 0.3317 |
| 0.3315 |
| 0.3321 |
| 0.3323 |
| 0.3326 |
| 0.3339 |
| 0.3316 |
| 0.3313 |
| 0.3316 |
| 0.3314 |
| 0.3304 |
| 0.3303 |
| 0.3296 |
| 0.3290 |
| 0.3282 |
| 0.3277 |
| 0.3304 |
| 0.3307 |
| 0.3313 |
| 0.3306 |
| 0.3295 |
| 0.3279 |
| 0.3284 |
| 0.3268 |
| 0.3271 |
| 0.3268 |
| 0.3269 |
| 0.3270 |
| 0.3266 |
| 0.3298 |
| 0.3335 |
| 0.3282 |
| 0.3267 |
| 0.3266 |
| 0.3280 |
| 0.3277 |
| 0.3277 |
| 0.3269 |
| 0.3273 |
| 0.3273 |
| 0.3275 |
| 0.3266 |
| 0.3232 |
| 0.3232 |
| 0.3232 |
| 0.3231 |
| 0.3230 |
| 0.3235 |
| 0.3236 |
| 0.3240 |
| 0.3238 |
| 0.3238 |
| 0.3236 |
| 0.3251 |
| 0.3270 |
| 0.3281 |
| 0.3282 |
| 0.3295 |
| 0.3281 |
| 0.3271 |
| 0.3276 |
| 0.3268 |
| 0.3264 |
| 0.3268 |
| 0.3251 |
| 0.3255 |
| 0.3251 |
| 0.3243 |
| 0.3249 |
| 0.3243 |
| 0.3249 |
| 0.3242 |
| 0.3240 |
| 0.3245 |
| 0.3244 |
| 0.3249 |
| 0.3273 |
| 0.3309 |
| 0.3291 |
| 0.3298 |
| 0.3292 |
| 0.3288 |
| 0.3286 |
| 0.3278 |
| 0.3278 |
| 0.3260 |
| 0.3228 |
| 0.3227 |
| 0.3224 |