Историја дневних износа ARS /SKK пошто уторак, 6 април 2004.
Максимална је договор о
1 аргентински пезос = 8.977293 словачка круна
минималац на
1 аргентински пезос = 0.031202 словачка круна
Date | ARS/SKK |
---|---|
0.031213 | |
0.031570 | |
0.031778 | |
0.032070 | |
0.032415 | |
0.032657 | |
0.032091 | |
0.032562 | |
0.032466 | |
0.032509 | |
0.032492 | |
0.032880 | |
0.033029 | |
0.033412 | |
0.033643 | |
0.033830 | |
0.033694 | |
0.033712 | |
0.033661 | |
0.033805 | |
0.033663 | |
0.034004 | |
0.034362 | |
0.076491 | |
0.076690 | |
0.076571 | |
0.077797 | |
0.080448 | |
0.080289 | |
0.081097 | |
0.080658 | |
0.081539 | |
0.081358 | |
0.082132 | |
0.081261 | |
0.080505 | |
0.080092 | |
0.079766 | |
0.079514 | |
0.079010 | |
0.078927 | |
0.096686 | |
0.099516 | |
0.100474 | |
0.100489 | |
0.104258 | |
0.107020 | |
0.108539 | |
0.110613 | |
0.113456 | |
0.115988 | |
0.118101 | |
0.118922 | |
0.120118 | |
0.120348 | |
0.123516 | |
0.123717 | |
0.127442 | |
0.140008 | |
0.141400 | |
0.144289 | |
0.146043 | |
0.146479 | |
0.148470 | |
0.148817 | |
0.150305 | |
0.152692 | |
0.155857 | |
0.158370 | |
0.162618 | |
0.163505 | |
0.166836 | |
0.169674 | |
0.174804 | |
0.180185 | |
0.180456 | |
0.188725 | |
0.194203 | |
0.197068 | |
0.200693 | |
0.207948 | |
0.206650 | |
0.214845 | |
0.208080 | |
0.209034 | |
0.216017 | |
0.217587 | |
0.221834 | |
0.220321 | |
0.221170 | |
0.222565 | |
0.225978 | |
0.230434 | |
0.235466 | |
0.229235 | |
0.228400 | |
0.233085 | |
0.236516 | |
0.232815 | |
0.233027 | |
0.237175 | |
0.244989 | |
0.244262 | |
0.247675 | |
0.245198 | |
0.248675 | |
0.252098 | |
0.255665 | |
0.250131 | |
0.248782 | |
0.250645 | |
0.249259 | |
0.255126 | |
0.254623 | |
0.253714 | |
0.257000 | |
0.258897 | |
0.259289 | |
0.261563 | |
0.262586 | |
0.263703 | |
0.264388 | |
0.266902 | |
0.264279 | |
0.259938 | |
0.260299 | |
0.260958 | |
0.261417 | |
0.263796 | |
0.262177 | |
0.261349 | |
0.261134 | |
0.259783 | |
0.259028 | |
0.261601 | |
0.263341 | |
0.263620 | |
0.264586 | |
0.262134 | |
0.264402 | |
0.265278 | |
0.264242 | |
0.264795 | |
0.264381 | |
0.265374 | |
0.260863 | |
0.260351 | |
0.260313 | |
0.261835 | |
0.263482 | |
0.264412 | |
0.266722 | |
0.267335 | |
0.269170 | |
0.273165 | |
0.279048 | |
0.278537 | |
0.275748 | |
0.280908 | |
0.277569 | |
0.276883 | |
0.280746 | |
0.283544 | |
0.284939 | |
0.285687 | |
0.289796 | |
0.290360 | |
0.290562 | |
0.294007 | |
0.296262 | |
0.301034 | |
0.305274 | |
0.310380 | |
0.316851 | |
0.317686 | |
0.321408 | |
0.328882 | |
0.326283 | |
0.329940 | |
0.330635 | |
0.332109 | |
0.339163 | |
0.339139 | |
0.338176 | |
0.341448 | |
0.340522 | |
0.346751 | |
0.347071 | |
0.352170 | |
0.353586 | |
0.355485 | |
0.367195 | |
0.373063 | |
0.376329 | |
0.380755 | |
0.382004 | |
0.383172 | |
0.386112 | |
0.394855 | |
0.405386 | |
0.407084 | |
0.413611 | |
0.413218 | |
0.418911 | |
0.420491 | |
0.426360 | |
0.429707 | |
0.424265 | |
0.439529 | |
0.428581 | |
0.423243 | |
0.434778 | |
0.449725 | |
0.451657 | |
0.453389 | |
0.450697 | |
0.454999 | |
0.452518 | |
0.451387 | |
0.450547 | |
0.449160 | |
0.453196 | |
0.452806 | |
0.454543 | |
0.454213 | |
0.458701 | |
0.457777 | |
0.458111 | |
0.453872 | |
0.456822 | |
0.462548 | |
0.470729 | |
0.474751 | |
0.479945 | |
0.481461 | |
0.486590 | |
0.486833 | |
0.471688 | |
0.490686 | |
0.495775 | |
0.506808 | |
0.590227 | |
0.618099 | |
0.633320 | |
0.630948 | |
0.642607 | |
0.630069 | |
0.622980 | |
0.610196 | |
0.593207 | |
0.597195 | |
0.598749 | |
0.596994 | |
0.594018 | |
0.601853 | |
0.607559 | |
0.643023 | |
0.640340 | |
0.612058 | |
0.629460 | |
0.633366 | |
0.663750 | |
0.648573 | |
0.667274 | |
0.679286 | |
0.687722 | |
0.704097 | |
0.709154 | |
0.710199 | |
0.700926 | |
0.710055 | |
0.703620 | |
0.696953 | |
0.696032 | |
0.693754 | |
0.704425 | |
0.726237 | |
0.680163 | |
0.732412 | |
0.754888 | |
0.741253 | |
0.717887 | |
0.720856 | |
0.708855 | |
0.698908 | |
0.659212 | |
0.687173 | |
0.653043 | |
0.693724 | |
0.681268 | |
0.832965 | |
0.951659 | |
0.888489 | |
0.954532 | |
0.944241 | |
0.933162 | |
0.941067 | |
0.917701 | |
0.915055 | |
0.950440 | |
0.938160 | |
0.981805 | |
1.031836 | |
1.047100 | |
1.048484 | |
1.010028 | |
1.150546 | |
1.214866 | |
1.219395 | |
1.203163 | |
1.211144 | |
1.213774 | |
1.199250 | |
1.209248 | |
1.209292 | |
1.212695 | |
1.220823 | |
1.225785 | |
1.251262 | |
1.243638 | |
1.284351 | |
1.310823 | |
1.321942 | |
1.349145 | |
1.417347 | |
1.455721 | |
1.484303 | |
1.464005 | |
1.461668 | |
1.469539 | |
1.475918 | |
1.471830 | |
1.473976 | |
1.470084 | |
1.477946 | |
1.452212 | |
1.473060 | |
1.470450 | |
1.469324 | |
1.461420 | |
1.472340 | |
1.493612 | |
1.443051 | |
1.444366 | |
1.485474 | |
1.552143 | |
1.555974 | |
1.572026 | |
1.652107 | |
1.674923 | |
1.690146 | |
1.669419 | |
1.693823 | |
1.656513 | |
1.766921 | |
1.782287 | |
1.795138 | |
1.802873 | |
1.865387 | |
1.845617 | |
1.836951 | |
1.782076 | |
1.795031 | |
1.823829 | |
1.842231 | |
1.839419 | |
1.813727 | |
1.838296 | |
1.777450 | |
1.770555 | |
1.756516 | |
1.792894 | |
1.792894 | |
1.807199 | |
1.851970 | |
1.826704 | |
1.767543 | |
1.765368 | |
1.826261 | |
1.840543 | |
1.815694 | |
1.814273 | |
1.809804 | |
1.829922 | |
1.807307 | |
1.780391 | |
1.750697 | |
1.767543 | |
1.782182 | |
1.796208 | |
1.811110 | |
1.783870 | |
1.784716 | |
1.836056 | |
1.840318 | |
1.799964 | |
1.840318 | |
1.807784 | |
1.854981 | |
1.801460 | |
1.788997 | |
1.924763 | |
1.930795 | |
1.930535 | |
1.934664 | |
1.904419 | |
1.870936 | |
1.854216 | |
1.849287 | |
1.869276 | |
1.884005 | |
1.824723 | |
1.799728 | |
1.859963 | |
1.788785 | |
1.793663 | |
1.800631 | |
1.775847 | |
1.807058 | |
1.845108 | |
1.892991 | |
1.989171 | |
2.046256 | |
2.061885 | |
2.003725 | |
2.135157 | |
2.113423 | |
2.081215 | |
2.819889 | |
2.857902 | |
2.936687 | |
2.921054 | |
2.913371 | |
6.193540 | |
6.309189 | |
6.450038 | |
6.720653 | |
7.060015 | |
7.016261 | |
7.149366 | |
7.141418 | |
7.016032 | |
7.338837 | |
7.028144 | |
6.904328 | |
7.045501 | |
6.703873 | |
6.574241 | |
6.892986 | |
7.005346 | |
6.796386 | |
6.748172 | |
6.755269 | |
6.611668 | |
6.363335 | |
6.340007 | |
6.267137 | |
6.270567 | |
6.349213 | |
6.318213 | |
6.407006 | |
6.404963 | |
6.260638 | |
6.261913 | |
6.098763 | |
6.167143 | |
6.108718 | |
6.132419 | |
6.068370 | |
5.971481 | |
6.040216 | |
6.065560 | |
6.026863 | |
6.070645 | |
6.216789 | |
6.267176 | |
6.435818 | |
6.516350 | |
6.547024 | |
6.439298 | |
6.470222 | |
6.586660 | |
6.466555 | |
6.531793 | |
6.549800 | |
6.660196 | |
6.637086 | |
6.523095 | |
6.537023 | |
6.445043 | |
6.566145 | |
6.614557 | |
6.644728 | |
6.615283 | |
6.696616 | |
6.717267 | |
6.765859 | |
6.721553 | |
6.811630 | |
6.939364 | |
6.942146 | |
6.982355 | |
6.968530 | |
7.080740 | |
7.024375 | |
6.952785 | |
7.048782 | |
6.990375 | |
7.041302 | |
7.127546 | |
7.155140 | |
7.269735 | |
7.324135 | |
7.330533 | |
7.279045 | |
7.262094 | |
7.271718 | |
7.227580 | |
7.196537 | |
7.148077 | |
7.177642 | |
7.203851 | |
7.279625 | |
7.276390 | |
7.300724 | |
7.357693 | |
7.397404 | |
7.368238 | |
7.379501 | |
7.478199 | |
7.497350 | |
7.500019 | |
7.532668 | |
7.577419 | |
7.489242 | |
7.524277 | |
7.416982 | |
7.380983 | |
7.473617 | |
7.664869 | |
7.639290 | |
7.692622 | |
7.658614 | |
7.766475 | |
7.754400 | |
7.694528 | |
7.620392 | |
7.617617 | |
7.658400 | |
7.649591 | |
7.573704 | |
7.615249 | |
7.615152 | |
7.704702 | |
7.642197 | |
7.667522 | |
7.745070 | |
7.797775 | |
7.655500 | |
7.627898 | |
7.781560 | |
7.774672 | |
7.768638 | |
7.562734 | |
7.667990 | |
7.665571 | |
7.733559 | |
7.790797 | |
7.956896 | |
8.083502 | |
8.061913 | |
8.144319 | |
8.056265 | |
8.175771 | |
8.167371 | |
8.267493 | |
8.228517 | |
8.247349 | |
8.214830 | |
8.133479 | |
8.015922 | |
8.131372 | |
8.136884 | |
8.371519 | |
8.293599 | |
8.407381 | |
8.552181 | |
8.548905 | |
8.679393 | |
8.665687 | |
8.557161 | |
8.347280 | |
8.441871 | |
8.440050 | |
8.528817 | |
8.666759 | |
8.594856 | |
8.525414 | |
8.391059 | |
8.282449 | |
8.460934 | |
8.481658 | |
8.460791 | |
8.522423 | |
8.624579 | |
8.694397 | |
8.709479 | |
8.718401 | |
8.780454 | |
8.592796 | |
8.585621 | |
8.635482 | |
8.474214 | |
8.330269 | |
8.296111 | |
8.262731 | |
8.063769 | |
8.068823 | |
7.997494 | |
7.967417 | |
8.000000 | |
8.024121 | |
7.835702 | |
7.752764 | |
7.807232 | |
7.777603 | |
7.928249 | |
7.978960 | |
8.076849 | |
7.881230 | |
7.814381 | |
7.817077 | |
7.745429 | |
7.541870 | |
7.474433 | |
7.564975 | |
7.641480 | |
7.578182 | |
7.746863 | |
7.846968 | |
7.879519 | |
7.885417 | |
7.983041 | |
7.962069 | |
8.149100 | |
8.211964 | |
8.231485 | |
8.175971 | |
8.292206 | |
8.192780 | |
8.322559 | |
8.320399 | |
8.217519 | |
8.106188 | |
8.064611 | |
8.431594 | |
8.368984 | |
8.246785 | |
8.248072 | |
8.318308 | |
8.368333 | |
8.385991 | |
8.416001 | |
8.275851 | |
8.357469 | |
8.496585 | |
8.688304 | |
8.725320 | |
8.887093 | |
8.838440 | |
8.858504 |