Povijest dnevnih stopa ARS /SKK od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 8.977293 slovačka kruna
Minimalni na
1 argentinski pezos = 0.031436 slovačka kruna
povijest Cijena SKK / ARS
| Date | ARS/SKK |
| | 0.031570 |
| | 0.031778 |
| | 0.032070 |
| | 0.032415 |
| | 0.032657 |
| | 0.032091 |
| | 0.032562 |
| | 0.032466 |
| | 0.032509 |
| | 0.032492 |
| | 0.032880 |
| | 0.033029 |
| | 0.033412 |
| | 0.033643 |
| | 0.033830 |
| | 0.033694 |
| | 0.033712 |
| | 0.033661 |
| | 0.033805 |
| | 0.033663 |
| | 0.034004 |
| | 0.034362 |
| | 0.076491 |
| | 0.076690 |
| | 0.076571 |
| | 0.077797 |
| | 0.080448 |
| | 0.080289 |
| | 0.081097 |
| | 0.080658 |
| | 0.081539 |
| | 0.081358 |
| | 0.082132 |
| | 0.081261 |
| | 0.080505 |
| | 0.080092 |
| | 0.079766 |
| | 0.079514 |
| | 0.079010 |
| | 0.078927 |
| | 0.096686 |
| | 0.099516 |
| | 0.100474 |
| | 0.100489 |
| | 0.104258 |
| | 0.107020 |
| | 0.108539 |
| | 0.110613 |
| | 0.113456 |
| | 0.115988 |
| | 0.118101 |
| | 0.118922 |
| | 0.120118 |
| | 0.120348 |
| | 0.123516 |
| | 0.123717 |
| | 0.127442 |
| | 0.140008 |
| | 0.141400 |
| | 0.144289 |
| | 0.146043 |
| | 0.146479 |
| | 0.148470 |
| | 0.148817 |
| | 0.150305 |
| | 0.152692 |
| | 0.155857 |
| | 0.158370 |
| | 0.162618 |
| | 0.163505 |
| | 0.166836 |
| | 0.169674 |
| | 0.174804 |
| | 0.180185 |
| | 0.180456 |
| | 0.188725 |
| | 0.194203 |
| | 0.197068 |
| | 0.200693 |
| | 0.207948 |
| | 0.206650 |
| | 0.214845 |
| | 0.208080 |
| | 0.209034 |
| | 0.216017 |
| | 0.217587 |
| | 0.221834 |
| | 0.220321 |
| | 0.221170 |
| | 0.222565 |
| | 0.225978 |
| | 0.230434 |
| | 0.235466 |
| | 0.229235 |
| | 0.228400 |
| | 0.233085 |
| | 0.236516 |
| | 0.232815 |
| | 0.233027 |
| | 0.237175 |
| | 0.244989 |
| | 0.244262 |
| | 0.247675 |
| | 0.245198 |
| | 0.248675 |
| | 0.252098 |
| | 0.255665 |
| | 0.250131 |
| | 0.248782 |
| | 0.250645 |
| | 0.249259 |
| | 0.255126 |
| | 0.254623 |
| | 0.253714 |
| | 0.257000 |
| | 0.258897 |
| | 0.259289 |
| | 0.261563 |
| | 0.262586 |
| | 0.263703 |
| | 0.264388 |
| | 0.266902 |
| | 0.264279 |
| | 0.259938 |
| | 0.260299 |
| | 0.260958 |
| | 0.261417 |
| | 0.263796 |
| | 0.262177 |
| | 0.261349 |
| | 0.261134 |
| | 0.259783 |
| | 0.259028 |
| | 0.261601 |
| | 0.263341 |
| | 0.263620 |
| | 0.264586 |
| | 0.262134 |
| | 0.264402 |
| | 0.265278 |
| | 0.264242 |
| | 0.264795 |
| | 0.264381 |
| | 0.265374 |
| | 0.260863 |
| | 0.260351 |
| | 0.260313 |
| | 0.261835 |
| | 0.263482 |
| | 0.264412 |
| | 0.266722 |
| | 0.267335 |
| | 0.269170 |
| | 0.273165 |
| | 0.279048 |
| | 0.278537 |
| | 0.275748 |
| | 0.280908 |
| | 0.277569 |
| | 0.276883 |
| | 0.280746 |
| | 0.283544 |
| | 0.284939 |
| | 0.285687 |
| | 0.289796 |
| | 0.290360 |
| | 0.290562 |
| | 0.294007 |
| | 0.296262 |
| | 0.301034 |
| | 0.305274 |
| | 0.310380 |
| | 0.316851 |
| | 0.317686 |
| | 0.321408 |
| | 0.328882 |
| | 0.326283 |
| | 0.329940 |
| | 0.330635 |
| | 0.332109 |
| | 0.339163 |
| | 0.339139 |
| | 0.338176 |
| | 0.341448 |
| | 0.340522 |
| | 0.346751 |
| | 0.347071 |
| | 0.352170 |
| | 0.353586 |
| | 0.355485 |
| | 0.367195 |
| | 0.373063 |
| | 0.376329 |
| | 0.380755 |
| | 0.382004 |
| | 0.383172 |
| | 0.386112 |
| | 0.394855 |
| | 0.405386 |
| | 0.407084 |
| | 0.413611 |
| | 0.413218 |
| | 0.418911 |
| | 0.420491 |
| | 0.426360 |
| | 0.429707 |
| | 0.424265 |
| | 0.439529 |
| | 0.428581 |
| | 0.423243 |
| | 0.434778 |
| | 0.449725 |
| | 0.451657 |
| | 0.453389 |
| | 0.450697 |
| | 0.454999 |
| | 0.452518 |
| | 0.451387 |
| | 0.450547 |
| | 0.449160 |
| | 0.453196 |
| | 0.452806 |
| | 0.454543 |
| | 0.454213 |
| | 0.458701 |
| | 0.457777 |
| | 0.458111 |
| | 0.453872 |
| | 0.456822 |
| | 0.462548 |
| | 0.470729 |
| | 0.474751 |
| | 0.479945 |
| | 0.481461 |
| | 0.486590 |
| | 0.486833 |
| | 0.471688 |
| | 0.490686 |
| | 0.495775 |
| | 0.506808 |
| | 0.590227 |
| | 0.618099 |
| | 0.633320 |
| | 0.630948 |
| | 0.642607 |
| | 0.630069 |
| | 0.622980 |
| | 0.610196 |
| | 0.593207 |
| | 0.597195 |
| | 0.598749 |
| | 0.596994 |
| | 0.594018 |
| | 0.601853 |
| | 0.607559 |
| | 0.643023 |
| | 0.640340 |
| | 0.612058 |
| | 0.629460 |
| | 0.633366 |
| | 0.663750 |
| | 0.648573 |
| | 0.667274 |
| | 0.679286 |
| | 0.687722 |
| | 0.704097 |
| | 0.709154 |
| | 0.710199 |
| | 0.700926 |
| | 0.710055 |
| | 0.703620 |
| | 0.696953 |
| | 0.696032 |
| | 0.693754 |
| | 0.704425 |
| | 0.726237 |
| | 0.680163 |
| | 0.732412 |
| | 0.754888 |
| | 0.741253 |
| | 0.717887 |
| | 0.720856 |
| | 0.708855 |
| | 0.698908 |
| | 0.659212 |
| | 0.687173 |
| | 0.653043 |
| | 0.693724 |
| | 0.681268 |
| | 0.832965 |
| | 0.951659 |
| | 0.888489 |
| | 0.954532 |
| | 0.944241 |
| | 0.933162 |
| | 0.941067 |
| | 0.917701 |
| | 0.915055 |
| | 0.950440 |
| | 0.938160 |
| | 0.981805 |
| | 1.031836 |
| | 1.047100 |
| | 1.048484 |
| | 1.010028 |
| | 1.150546 |
| | 1.214866 |
| | 1.219395 |
| | 1.203163 |
| | 1.211144 |
| | 1.213774 |
| | 1.199250 |
| | 1.209248 |
| | 1.209292 |
| | 1.212695 |
| | 1.220823 |
| | 1.225785 |
| | 1.251262 |
| | 1.243638 |
| | 1.284351 |
| | 1.310823 |
| | 1.321942 |
| | 1.349145 |
| | 1.417347 |
| | 1.455721 |
| | 1.484303 |
| | 1.464005 |
| | 1.461668 |
| | 1.469539 |
| | 1.475918 |
| | 1.471830 |
| | 1.473976 |
| | 1.470084 |
| | 1.477946 |
| | 1.452212 |
| | 1.473060 |
| | 1.470450 |
| | 1.469324 |
| | 1.461420 |
| | 1.472340 |
| | 1.493612 |
| | 1.443051 |
| | 1.444366 |
| | 1.485474 |
| | 1.552143 |
| | 1.555974 |
| | 1.572026 |
| | 1.652107 |
| | 1.674923 |
| | 1.690146 |
| | 1.669419 |
| | 1.693823 |
| | 1.656513 |
| | 1.766921 |
| | 1.782287 |
| | 1.795138 |
| | 1.802873 |
| | 1.865387 |
| | 1.845617 |
| | 1.836951 |
| | 1.782076 |
| | 1.795031 |
| | 1.823829 |
| | 1.842231 |
| | 1.839419 |
| | 1.813727 |
| | 1.838296 |
| | 1.777450 |
| | 1.770555 |
| | 1.756516 |
| | 1.792894 |
| | 1.792894 |
| | 1.807199 |
| | 1.851970 |
| | 1.826704 |
| | 1.767543 |
| | 1.765368 |
| | 1.826261 |
| | 1.840543 |
| | 1.815694 |
| | 1.814273 |
| | 1.809804 |
| | 1.829922 |
| | 1.807307 |
| | 1.780391 |
| | 1.750697 |
| | 1.767543 |
| | 1.782182 |
| | 1.796208 |
| | 1.811110 |
| | 1.783870 |
| | 1.784716 |
| | 1.836056 |
| | 1.840318 |
| | 1.799964 |
| | 1.840318 |
| | 1.807784 |
| | 1.854981 |
| | 1.801460 |
| | 1.788997 |
| | 1.924763 |
| | 1.930795 |
| | 1.930535 |
| | 1.934664 |
| | 1.904419 |
| | 1.870936 |
| | 1.854216 |
| | 1.849287 |
| | 1.869276 |
| | 1.884005 |
| | 1.824723 |
| | 1.799728 |
| | 1.859963 |
| | 1.788785 |
| | 1.793663 |
| | 1.800631 |
| | 1.775847 |
| | 1.807058 |
| | 1.845108 |
| | 1.892991 |
| | 1.989171 |
| | 2.046256 |
| | 2.061885 |
| | 2.003725 |
| | 2.135157 |
| | 2.113423 |
| | 2.081215 |
| | 2.819889 |
| | 2.857902 |
| | 2.936687 |
| | 2.921054 |
| | 2.913371 |
| | 6.193540 |
| | 6.309189 |
| | 6.450038 |
| | 6.720653 |
| | 7.060015 |
| | 7.016261 |
| | 7.149366 |
| | 7.141418 |
| | 7.016032 |
| | 7.338837 |
| | 7.028144 |
| | 6.904328 |
| | 7.045501 |
| | 6.703873 |
| | 6.574241 |
| | 6.892986 |
| | 7.005346 |
| | 6.796386 |
| | 6.748172 |
| | 6.755269 |
| | 6.611668 |
| | 6.363335 |
| | 6.340007 |
| | 6.267137 |
| | 6.270567 |
| | 6.349213 |
| | 6.318213 |
| | 6.407006 |
| | 6.404963 |
| | 6.260638 |
| | 6.261913 |
| | 6.098763 |
| | 6.167143 |
| | 6.108718 |
| | 6.132419 |
| | 6.068370 |
| | 5.971481 |
| | 6.040216 |
| | 6.065560 |
| | 6.026863 |
| | 6.070645 |
| | 6.216789 |
| | 6.267176 |
| | 6.435818 |
| | 6.516350 |
| | 6.547024 |
| | 6.439298 |
| | 6.470222 |
| | 6.586660 |
| | 6.466555 |
| | 6.531793 |
| | 6.549800 |
| | 6.660196 |
| | 6.637086 |
| | 6.523095 |
| | 6.537023 |
| | 6.445043 |
| | 6.566145 |
| | 6.614557 |
| | 6.644728 |
| | 6.615283 |
| | 6.696616 |
| | 6.717267 |
| | 6.765859 |
| | 6.721553 |
| | 6.811630 |
| | 6.939364 |
| | 6.942146 |
| | 6.982355 |
| | 6.968530 |
| | 7.080740 |
| | 7.024375 |
| | 6.952785 |
| | 7.048782 |
| | 6.990375 |
| | 7.041302 |
| | 7.127546 |
| | 7.155140 |
| | 7.269735 |
| | 7.324135 |
| | 7.330533 |
| | 7.279045 |
| | 7.262094 |
| | 7.271718 |
| | 7.227580 |
| | 7.196537 |
| | 7.148077 |
| | 7.177642 |
| | 7.203851 |
| | 7.279625 |
| | 7.276390 |
| | 7.300724 |
| | 7.357693 |
| | 7.397404 |
| | 7.368238 |
| | 7.379501 |
| | 7.478199 |
| | 7.497350 |
| | 7.500019 |
| | 7.532668 |
| | 7.577419 |
| | 7.489242 |
| | 7.524277 |
| | 7.416982 |
| | 7.380983 |
| | 7.473617 |
| | 7.664869 |
| | 7.639290 |
| | 7.692622 |
| | 7.658614 |
| | 7.766475 |
| | 7.754400 |
| | 7.694528 |
| | 7.620392 |
| | 7.617617 |
| | 7.658400 |
| | 7.649591 |
| | 7.573704 |
| | 7.615249 |
| | 7.615152 |
| | 7.704702 |
| | 7.642197 |
| | 7.667522 |
| | 7.745070 |
| | 7.797775 |
| | 7.655500 |
| | 7.627898 |
| | 7.781560 |
| | 7.774672 |
| | 7.768638 |
| | 7.562734 |
| | 7.667990 |
| | 7.665571 |
| | 7.733559 |
| | 7.790797 |
| | 7.956896 |
| | 8.083502 |
| | 8.061913 |
| | 8.144319 |
| | 8.056265 |
| | 8.175771 |
| | 8.167371 |
| | 8.267493 |
| | 8.228517 |
| | 8.247349 |
| | 8.214830 |
| | 8.133479 |
| | 8.015922 |
| | 8.131372 |
| | 8.136884 |
| | 8.371519 |
| | 8.293599 |
| | 8.407381 |
| | 8.552181 |
| | 8.548905 |
| | 8.679393 |
| | 8.665687 |
| | 8.557161 |
| | 8.347280 |
| | 8.441871 |
| | 8.440050 |
| | 8.528817 |
| | 8.666759 |
| | 8.594856 |
| | 8.525414 |
| | 8.391059 |
| | 8.282449 |
| | 8.460934 |
| | 8.481658 |
| | 8.460791 |
| | 8.522423 |
| | 8.624579 |
| | 8.694397 |
| | 8.709479 |
| | 8.718401 |
| | 8.780454 |
| | 8.592796 |
| | 8.585621 |
| | 8.635482 |
| | 8.474214 |
| | 8.330269 |
| | 8.296111 |
| | 8.262731 |
| | 8.063769 |
| | 8.068823 |
| | 7.997494 |
| | 7.967417 |
| | 8.000000 |
| | 8.024121 |
| | 7.835702 |
| | 7.752764 |
| | 7.807232 |
| | 7.777603 |
| | 7.928249 |
| | 7.978960 |
| | 8.076849 |
| | 7.881230 |
| | 7.814381 |
| | 7.817077 |
| | 7.745429 |
| | 7.541870 |
| | 7.474433 |
| | 7.564975 |
| | 7.641480 |
| | 7.578182 |
| | 7.746863 |
| | 7.846968 |
| | 7.879519 |
| | 7.885417 |
| | 7.983041 |
| | 7.962069 |
| | 8.149100 |
| | 8.211964 |
| | 8.231485 |
| | 8.175971 |
| | 8.292206 |
| | 8.192780 |
| | 8.322559 |
| | 8.320399 |
| | 8.217519 |
| | 8.106188 |
| | 8.064611 |
| | 8.431594 |
| | 8.368984 |
| | 8.246785 |
| | 8.248072 |
| | 8.318308 |
| | 8.368333 |
| | 8.385991 |
| | 8.416001 |
| | 8.275851 |
| | 8.357469 |
| | 8.496585 |
| | 8.688304 |
| | 8.725320 |
| | 8.887093 |
| | 8.838440 |
| | 8.858504 |
| | 8.742183 |