Историја дневних износа ARS /BYR пошто среда, 24 март 2004.
Максимална је договор о
1 аргентински пезос = 2 063.0508 белоруска рубља
минималац на
1 аргентински пезос = 2.8728 белоруска рубља
Date | ARS/BYR |
---|---|
2.8746 | |
2.8959 | |
2.9108 | |
2.9346 | |
2.9089 | |
2.9530 | |
2.9461 | |
2.9520 | |
2.9507 | |
2.9804 | |
2.9955 | |
3.0152 | |
3.0361 | |
3.0463 | |
3.0532 | |
3.0608 | |
3.0606 | |
3.0746 | |
3.0694 | |
3.1006 | |
3.1157 | |
6.8811 | |
6.9431 | |
6.9802 | |
7.0892 | |
7.2404 | |
7.2450 | |
7.2793 | |
7.2288 | |
7.2793 | |
7.2703 | |
7.3246 | |
7.2902 | |
7.2247 | |
7.2103 | |
7.2201 | |
7.1933 | |
7.1870 | |
7.1803 | |
8.8083 | |
9.0684 | |
9.2036 | |
9.2491 | |
9.4811 | |
9.7056 | |
9.8584 | |
10.0429 | |
10.1738 | |
10.5773 | |
10.8017 | |
10.9058 | |
11.0236 | |
11.1318 | |
11.3678 | |
11.3845 | |
11.7087 | |
12.5410 | |
12.6082 | |
12.7477 | |
12.9857 | |
13.0845 | |
13.3723 | |
13.5519 | |
13.6636 | |
13.8260 | |
13.9611 | |
14.1220 | |
14.4576 | |
14.4705 | |
14.7273 | |
15.0414 | |
15.3147 | |
15.4581 | |
15.5881 | |
15.7861 | |
16.1182 | |
16.3282 | |
16.3942 | |
17.1193 | |
16.9247 | |
17.3339 | |
17.3672 | |
17.7646 | |
18.0701 | |
18.1626 | |
18.5454 | |
18.7610 | |
18.8546 | |
19.0238 | |
19.3258 | |
19.5092 | |
19.8120 | |
26.2761 | |
26.5155 | |
26.8833 | |
27.1614 | |
27.4161 | |
27.4457 | |
27.7556 | |
28.0061 | |
28.3242 | |
28.0357 | |
29.3724 | |
29.7019 | |
29.9793 | |
28.5124 | |
25.5396 | |
24.0337 | |
24.2921 | |
24.2544 | |
24.2419 | |
24.7078 | |
24.8070 | |
24.8979 | |
24.8755 | |
24.4879 | |
24.7759 | |
24.8653 | |
25.0603 | |
25.1880 | |
24.6520 | |
24.7244 | |
24.3463 | |
24.4500 | |
24.2529 | |
24.6062 | |
24.9330 | |
25.4083 | |
25.2941 | |
25.1952 | |
25.5040 | |
25.4959 | |
25.7250 | |
25.7891 | |
25.6704 | |
25.9523 | |
25.8693 | |
25.9896 | |
26.2316 | |
26.7269 | |
26.5770 | |
26.3160 | |
26.4945 | |
26.0153 | |
26.5055 | |
26.5316 | |
26.2559 | |
25.5897 | |
26.9236 | |
27.1462 | |
27.4338 | |
27.8702 | |
28.3582 | |
28.8726 | |
28.6253 | |
28.2907 | |
28.7476 | |
28.7326 | |
28.6309 | |
29.1164 | |
29.5240 | |
29.9857 | |
29.3873 | |
29.7678 | |
30.1472 | |
30.4293 | |
30.6457 | |
30.0720 | |
30.6061 | |
31.4929 | |
31.9671 | |
31.8819 | |
31.7991 | |
32.5903 | |
33.7969 | |
32.4875 | |
33.0592 | |
33.2774 | |
34.0279 | |
34.4632 | |
34.2632 | |
34.5360 | |
35.2070 | |
35.7560 | |
34.8450 | |
33.5833 | |
33.5905 | |
33.5320 | |
33.0355 | |
33.2307 | |
33.8681 | |
34.2640 | |
34.4552 | |
33.5029 | |
34.0196 | |
34.1476 | |
35.4137 | |
34.7562 | |
35.4469 | |
36.1613 | |
36.6161 | |
37.0054 | |
369.8454 | |
37.6185 | |
39.6238 | |
40.2067 | |
41.1603 | |
37.5027 | |
37.6968 | |
35.6000 | |
35.9001 | |
35.5858 | |
35.8813 | |
35.4591 | |
35.2769 | |
35.2336 | |
35.2177 | |
35.5549 | |
35.4789 | |
34.7766 | |
35.0252 | |
35.2449 | |
34.5982 | |
34.4813 | |
34.3193 | |
34.2383 | |
34.3229 | |
34.3302 | |
34.8420 | |
35.3669 | |
36.0022 | |
35.9462 | |
35.8538 | |
36.3027 | |
37.3083 | |
36.0829 | |
37.2707 | |
38.0438 | |
38.4443 | |
44.8963 | |
46.3233 | |
47.6596 | |
47.8792 | |
49.0626 | |
48.4406 | |
47.8356 | |
47.0770 | |
46.4450 | |
45.8861 | |
46.0381 | |
46.0080 | |
46.2787 | |
47.4876 | |
47.8450 | |
50.1605 | |
50.7119 | |
48.7133 | |
50.0340 | |
50.2835 | |
52.7622 | |
51.7687 | |
53.6760 | |
54.4919 | |
55.3424 | |
56.8151 | |
57.9545 | |
57.9029 | |
56.8356 | |
58.0970 | |
57.9794 | |
57.0393 | |
56.2380 | |
55.3903 | |
56.7160 | |
57.9442 | |
54.3480 | |
58.9301 | |
60.2001 | |
59.3694 | |
57.5735 | |
58.6617 | |
58.0124 | |
57.4475 | |
53.5147 | |
56.2425 | |
54.4062 | |
56.1155 | |
54.8155 | |
65.9114 | |
73.5645 | |
69.2500 | |
73.4349 | |
72.8942 | |
72.1393 | |
72.0482 | |
72.5692 | |
69.8532 | |
74.7439 | |
73.2127 | |
77.2978 | |
80.9703 | |
81.7576 | |
82.4198 | |
79.9657 | |
91.4486 | |
96.7860 | |
97.8317 | |
96.9004 | |
96.8630 | |
97.2857 | |
96.4058 | |
96.9707 | |
96.2508 | |
100.6920 | |
98.5804 | |
99.1594 | |
101.7739 | |
103.1502 | |
105.4881 | |
1 057.2653 | |
1 051.8535 | |
1 066.4407 | |
1 116.3527 | |
1 141.0831 | |
1 163.4773 | |
1 154.3994 | |
1 161.0232 | |
1 115.9154 | |
1 114.6499 | |
1 086.3575 | |
1 087.9414 | |
1 085.0693 | |
1 090.8716 | |
1 071.8779 | |
1 087.2658 | |
1 085.3394 | |
1 084.5083 | |
1 078.6739 | |
1 086.7345 | |
1 102.4348 | |
1 065.1160 | |
1 066.0862 | |
1 096.4281 | |
1 145.6364 | |
1 148.4647 | |
1 160.3127 | |
1 219.4199 | |
1 236.2605 | |
1 247.4964 | |
1 232.1981 | |
1 250.2108 | |
1 222.6719 | |
1 304.1642 | |
1 315.5061 | |
1 324.9911 | |
1 330.7002 | |
1 376.8421 | |
1 362.2496 | |
1 355.8537 | |
1 315.3505 | |
1 324.9121 | |
1 346.1678 | |
1 359.7505 | |
1 357.6749 | |
1 338.7116 | |
1 356.8465 | |
1 311.9358 | |
1 306.8469 | |
1 296.4842 | |
1 323.3351 | |
1 323.3351 | |
1 333.8932 | |
1 366.9392 | |
1 348.2901 | |
1 304.6233 | |
1 303.0179 | |
1 347.9631 | |
1 358.5044 | |
1 340.1639 | |
1 339.1147 | |
1 335.8164 | |
1 350.6651 | |
1 333.9732 | |
1 314.1067 | |
1 292.1897 | |
1 304.6233 | |
1 315.4283 | |
1 325.7811 | |
1 336.7801 | |
1 316.6746 | |
1 317.2986 | |
1 355.1926 | |
1 358.3384 | |
1 328.5535 | |
1 358.3384 | |
1 330.5930 | |
1 368.7056 | |
1 333.6822 | |
1 313.4873 | |
1 435.7135 | |
1 430.8238 | |
1 444.0884 | |
1 409.3516 | |
1 385.0180 | |
1 360.3940 | |
1 366.3932 | |
1 350.4414 | |
1 372.2606 | |
1 407.5883 | |
1 381.3046 | |
1 369.5696 | |
1 394.2002 | |
1 357.6620 | |
1 365.0436 | |
1 391.6728 | |
1 393.3790 | |
1 445.1722 | |
1 518.9894 | |
1 496.6540 | |
1 525.8897 | |
1 546.7753 | |
1 464.9200 | |
1 352.7170 | |
1 439.5549 | |
1 407.8192 | |
1 374.2332 | |
1 873.2052 | |
1 865.3961 | |
1 874.2116 | |
1 850.9803 | |
1 857.9483 | |
1 838.7461 | |
1 830.7361 | |
1 814.7698 | |
1 811.7737 | |
1 827.3690 | |
1 872.8081 | |
1 882.2617 | |
1 864.3373 | |
1 902.6941 | |
1 901.9297 | |
1 879.7419 | |
1 808.8780 | |
1 734.5187 | |
1 708.5687 | |
1 661.7242 | |
1 646.0773 | |
1 659.3914 | |
1 673.3680 | |
1 683.2579 | |
1 685.6924 | |
1 690.1222 | |
1 692.0476 | |
1 716.4072 | |
1 650.6584 | |
1 597.7700 | |
1 576.1934 | |
1 602.9720 | |
1 601.3646 | |
1 607.6324 | |
1 606.9363 | |
1 623.7024 | |
1 656.3376 | |
1 661.2973 | |
1 681.0124 | |
1 718.6623 | |
1 697.5428 | |
1 710.2490 | |
1 707.7221 | |
1 746.4403 | |
1 777.8068 | |
1 804.4138 | |
1 747.5974 | |
1 749.3985 | |
1 641.9056 | |
1 285.0468 | |
1 284.0565 | |
1 302.0380 | |
1 298.9538 | |
1 268.7324 | |
1 273.2364 | |
1 275.4019 | |
1 271.9223 | |
1 265.9418 | |
1 258.7491 | |
1 262.0035 | |
1 261.4070 | |
1 259.1474 | |
1 259.8340 | |
1 252.9451 | |
1 251.8101 | |
1 249.7515 | |
1 247.0903 | |
1 242.2006 | |
1 239.3670 | |
1 254.2586 | |
1 251.3805 | |
1 252.7528 | |
1 257.6009 | |
1 260.0665 | |
1 258.6567 | |
1 255.7069 | |
1 257.1523 | |
1 252.5263 | |
1 252.6123 | |
1 247.0959 | |
1 251.6245 | |
1 248.1753 | |
1 247.4730 | |
1 250.9868 | |
1 249.9910 | |
1 249.0887 | |
1 244.2788 | |
1 242.6997 | |
1 238.8600 | |
1 234.5704 | |
1 237.6290 | |
1 242.2712 | |
1 245.9888 | |
1 240.9850 | |
1 246.0957 | |
1 249.6831 | |
1 238.2877 | |
1 206.0865 | |
1 206.9051 | |
1 406.6386 | |
1 432.7639 | |
1 454.3436 | |
1 465.1004 | |
1 475.8748 | |
1 497.9939 | |
1 505.7370 | |
1 521.1599 | |
1 533.5086 | |
1 548.0796 | |
1 556.3787 | |
1 554.6982 | |
1 563.6443 | |
1 570.3658 | |
1 572.2072 | |
1 570.3609 | |
1 571.3077 | |
1 570.3911 | |
1 576.3962 | |
1 586.0930 | |
1 589.8460 | |
1 587.9119 | |
1 597.3845 | |
1 603.6845 | |
1 607.5493 | |
1 617.8425 | |
1 625.5536 | |
1 629.8194 | |
1 638.5635 | |
1 628.3355 | |
1 632.1324 | |
1 633.2568 | |
1 641.0304 | |
1 644.8497 | |
1 652.9541 | |
1 656.2100 | |
1 658.4277 | |
1 665.4617 | |
1 669.9300 | |
1 673.9198 | |
1 677.0924 | |
1 689.9405 | |
1 695.9572 | |
1 680.9678 | |
1 692.8520 | |
1 704.6987 | |
1 711.8271 | |
1 711.1951 | |
1 722.2103 | |
1 735.4597 | |
1 742.0645 | |
1 743.6913 | |
1 749.7999 | |
1 752.5742 | |
1 751.7321 | |
1 742.2823 | |
1 752.2602 | |
1 756.4047 | |
1 772.1308 | |
1 769.3121 | |
1 773.8803 | |
1 780.8027 | |
1 796.4152 | |
1 799.5375 | |
1 796.0675 | |
1 804.6432 | |
1 814.9022 | |
1 821.9880 | |
1 817.9191 | |
1 811.8771 | |
1 802.4913 | |
1 809.6446 | |
1 817.9901 | |
1 810.9622 | |
1 806.9172 | |
1 810.6360 | |
1 813.5119 | |
1 816.9134 | |
1 832.3440 | |
1 855.3745 | |
1 866.0755 | |
1 848.7660 | |
1 858.5995 | |
1 841.1831 | |
1 843.3255 | |
1 880.6272 | |
1 846.2676 | |
1 841.6952 | |
1 829.7235 | |
1 831.7277 | |
1 824.4970 | |
1 820.8094 | |
1 831.7583 | |
1 849.7957 | |
1 839.2218 | |
1 838.8296 | |
1 839.6414 | |
1 884.6803 | |
1 888.1774 | |
1 855.6692 | |
1 901.0920 | |
1 907.2647 | |
1 930.9638 | |
1 929.2656 | |
1 942.8454 | |
1 956.6081 | |
1 953.4336 | |
1 945.3611 | |
1 969.0092 | |
1 977.2345 | |
1 995.8730 | |
2 001.6780 | |
2 038.7212 | |
2 057.8894 | |
1 384.6092 | |
1 386.3094 | |
1 356.5398 | |
1 037.8652 | |
1 041.0152 | |
1 043.9127 | |
1 039.7074 | |
1 021.3932 | |
1 006.7842 | |
989.7831 | |
975.5780 | |
968.6707 | |
966.9187 | |
973.0492 | |
967.4110 | |
968.9290 | |
967.7643 | |
977.2248 | |
979.9273 | |
971.1542 | |
980.2978 | |
979.4812 | |
982.0503 | |
980.6579 | |
981.2707 | |
758.6638 | |
750.0561 | |
745.9657 | |
741.9920 | |
746.4750 | |
752.6079 | |
752.5505 | |
751.4354 | |
751.9740 | |
748.6107 | |
750.8784 | |
749.0725 | |
750.4419 | |
751.4929 | |
750.0189 | |
750.1308 | |
753.5273 | |
757.0303 | |
757.8915 | |
758.7135 | |
755.3997 | |
755.8538 | |
755.9253 | |
758.3142 | |
759.3364 | |
762.0297 | |
764.7729 | |
764.7863 | |
763.3938 | |
760.8319 | |
759.0248 | |
761.2370 | |
756.4397 | |
760.2075 | |
762.1768 | |
767.5655 | |
766.7096 | |
762.6462 | |
763.8336 | |
763.1311 | |
761.4544 | |
756.5179 | |
755.1364 | |
758.2731 | |
760.3908 | |
765.8121 | |
767.3256 | |
768.2273 | |
768.5414 | |
770.1959 | |
768.7158 | |
767.6073 | |
767.5403 | |
769.9710 | |
773.2448 | |
764.8383 | |
771.6885 | |
769.8538 | |
766.0925 | |
768.6001 | |
768.5824 | |
770.8152 | |
767.4143 | |
759.2041 | |
759.9956 | |
757.3483 | |
753.2914 | |
755.1217 | |
755.3254 | |
754.4484 | |
749.4597 | |
749.4901 | |
752.6406 | |
751.3639 | |
755.6278 | |
746.9723 | |
739.8691 | |
730.8479 | |
719.2893 | |
713.7174 | |
712.5004 | |
716.9703 | |
710.4094 | |
713.7408 | |
716.5139 | |
719.0281 | |
720.3187 | |
721.0655 | |
724.1785 | |
736.0887 | |
736.9208 | |
736.3550 | |
742.5868 | |
739.3573 | |
738.1677 | |
739.4238 | |
743.6354 | |
757.8362 | |
749.5523 | |
746.7650 | |
753.2180 | |
752.8183 | |
745.9786 | |
742.9323 | |
736.1484 | |
744.7228 | |
749.8442 | |
756.4989 | |
766.2119 | |
770.5288 | |
765.2866 | |
758.3945 | |
759.4430 | |
762.3906 | |
783.9754 | |
791.2835 | |
797.6920 | |
800.7146 | |
803.0966 | |
800.4452 | |
799.1947 | |
772.6761 | |
772.1706 | |
767.6667 | |
627.8770 | |
640.6694 | |
643.7568 | |
640.6404 | |
628.5638 | |
636.4442 | |
639.9968 | |
636.7175 | |
640.0489 | |
626.5895 | |
642.5271 | |
656.6693 | |
657.3550 | |
666.8296 | |
677.5728 | |
670.4500 | |
686.1960 | |
696.8443 | |
696.7683 | |
698.2900 | |
696.8740 | |
693.4482 | |
695.9198 | |
701.5466 | |
700.5147 | |
702.3572 | |
703.3008 | |
703.3128 | |
702.1101 | |
699.8218 | |
695.5197 | |
690.8536 | |
681.1055 | |
679.4564 | |
673.4940 | |
675.0017 | |
676.3919 | |
675.2058 | |
680.2230 | |
679.3283 | |
678.8694 | |
680.6880 | |
682.4408 | |
681.1806 | |
678.1036 | |
679.1448 | |
680.9679 | |
678.5599 | |
681.0168 | |
682.5884 | |
681.5333 | |
687.3468 | |
684.9493 | |
683.2981 | |
685.5806 | |
682.9153 | |
686.0357 | |
684.4931 | |
684.4141 | |
686.1781 | |
687.0106 | |
685.8234 | |
680.3953 | |
676.8570 | |
681.1896 | |
681.9557 | |
682.2691 | |
684.6088 | |
685.8467 | |
678.3537 | |
678.2174 | |
678.2693 | |
679.4817 | |
681.5621 | |
682.6658 | |
686.7333 | |
687.5006 | |
691.4738 | |
691.8471 | |
693.4591 | |
695.6899 | |
699.1211 | |
697.1915 | |
698.5670 | |
695.2408 | |
697.0745 | |
697.3730 | |
697.2037 | |
694.4212 | |
693.6982 | |
695.2484 | |
691.9728 | |
692.5164 | |
690.1919 | |
691.1333 | |
690.9994 | |
689.9799 | |
689.9279 | |
690.8992 | |
690.0591 | |
690.0667 | |
690.9074 | |
694.5527 | |
696.7573 | |
694.1508 | |
699.7531 | |
702.4282 | |
700.1329 | |
697.6262 | |
699.0937 | |
697.3193 | |
698.2241 | |
696.0183 | |
695.5789 | |
693.1724 | |
693.2364 | |
690.6657 | |
689.7899 | |
690.8766 | |
692.3672 | |
691.7066 | |
693.2775 | |
692.9339 | |
694.2374 | |
700.0172 | |
698.3028 | |
700.1314 | |
697.2950 | |
696.7170 | |
696.5686 | |
696.4406 | |
695.9956 | |
696.9722 | |
697.5063 | |
697.9757 | |
693.9711 | |
696.9507 | |
701.9089 | |
706.0036 | |
707.9240 | |
706.3008 | |
704.1744 | |
699.1914 | |
698.6436 | |
698.0676 | |
698.9689 | |
700.1110 | |
697.9475 | |
701.3024 | |
700.5497 | |
701.7538 | |
701.1944 | |
702.9425 | |
702.6229 | |
703.9329 | |
704.9078 | |
702.2499 | |
708.3668 | |
712.9770 | |
711.8824 | |
715.8637 | |
719.4580 | |
721.7647 | |
727.3681 | |
723.5817 | |
722.4788 | |
716.2546 | |
722.0398 | |
725.9883 | |
736.4379 | |
741.7550 | |
739.9062 | |
739.8569 | |
737.2718 | |
742.2587 | |
740.6196 | |
739.4212 | |
747.9512 | |
751.6542 | |
751.2511 | |
747.9098 | |
751.6963 | |
751.3146 | |
747.1867 | |
743.3570 | |
746.0906 | |
744.4756 | |
742.5303 | |
744.1109 | |
743.5327 | |
746.3529 | |
740.3834 | |
741.9401 | |
741.5561 | |
742.1710 | |
743.2650 | |
738.8498 | |
740.1673 | |
738.7943 | |
741.1473 | |
739.9326 | |
739.2698 | |
745.3939 | |
745.1956 | |
744.8658 | |
742.8646 | |
736.8100 | |
738.5485 | |
732.3372 | |
735.5564 | |
734.7998 | |
732.5440 | |
735.3257 | |
736.6930 | |
745.4922 | |
740.3437 | |
737.3965 | |
737.9249 | |
734.4710 | |
735.9112 | |
734.2927 | |
734.2383 | |
730.3769 | |
723.1769 | |
725.0520 | |
723.5569 | |
723.1035 | |
720.8416 | |
718.6251 | |
717.9140 | |
710.5483 | |
729.6942 | |
728.9845 | |
735.1973 | |
721.6885 | |
734.2206 | |
731.1583 | |
727.3676 | |
726.7719 | |
730.4319 | |
729.4711 | |
729.8500 | |
746.8204 | |
741.6783 | |
760.2733 | |
749.9971 | |
761.6737 | |
758.1150 | |
751.7041 | |
749.1388 |