History of daily rates ARS /BYR since Friday, 12 March 2004.
The maximum was reached on
1 Argentine peso = 2 063.0508 Belarusian ruble
the minimum on
1 Argentine peso = 2.9024 Belarusian ruble
Price history of BYR / ARS
| Date | ARS/BYR |
| | 2.9108 |
| | 2.9346 |
| | 2.9089 |
| | 2.9530 |
| | 2.9461 |
| | 2.9520 |
| | 2.9507 |
| | 2.9804 |
| | 2.9955 |
| | 3.0152 |
| | 3.0361 |
| | 3.0463 |
| | 3.0532 |
| | 3.0608 |
| | 3.0606 |
| | 3.0746 |
| | 3.0694 |
| | 3.1006 |
| | 3.1157 |
| | 6.8811 |
| | 6.9431 |
| | 6.9802 |
| | 7.0892 |
| | 7.2404 |
| | 7.2450 |
| | 7.2793 |
| | 7.2288 |
| | 7.2793 |
| | 7.2703 |
| | 7.3246 |
| | 7.2902 |
| | 7.2247 |
| | 7.2103 |
| | 7.2201 |
| | 7.1933 |
| | 7.1870 |
| | 7.1803 |
| | 8.8083 |
| | 9.0684 |
| | 9.2036 |
| | 9.2491 |
| | 9.4811 |
| | 9.7056 |
| | 9.8584 |
| | 10.0429 |
| | 10.1738 |
| | 10.5773 |
| | 10.8017 |
| | 10.9058 |
| | 11.0236 |
| | 11.1318 |
| | 11.3678 |
| | 11.3845 |
| | 11.7087 |
| | 12.5410 |
| | 12.6082 |
| | 12.7477 |
| | 12.9857 |
| | 13.0845 |
| | 13.3723 |
| | 13.5519 |
| | 13.6636 |
| | 13.8260 |
| | 13.9611 |
| | 14.1220 |
| | 14.4576 |
| | 14.4705 |
| | 14.7273 |
| | 15.0414 |
| | 15.3147 |
| | 15.4581 |
| | 15.5881 |
| | 15.7861 |
| | 16.1182 |
| | 16.3282 |
| | 16.3942 |
| | 17.1193 |
| | 16.9247 |
| | 17.3339 |
| | 17.3672 |
| | 17.7646 |
| | 18.0701 |
| | 18.1626 |
| | 18.5454 |
| | 18.7610 |
| | 18.8546 |
| | 19.0238 |
| | 19.3258 |
| | 19.5092 |
| | 19.8120 |
| | 26.2761 |
| | 26.5155 |
| | 26.8833 |
| | 27.1614 |
| | 27.4161 |
| | 27.4457 |
| | 27.7556 |
| | 28.0061 |
| | 28.3242 |
| | 28.0357 |
| | 29.3724 |
| | 29.7019 |
| | 29.9793 |
| | 28.5124 |
| | 25.5396 |
| | 24.0337 |
| | 24.2921 |
| | 24.2544 |
| | 24.2419 |
| | 24.7078 |
| | 24.8070 |
| | 24.8979 |
| | 24.8755 |
| | 24.4879 |
| | 24.7759 |
| | 24.8653 |
| | 25.0603 |
| | 25.1880 |
| | 24.6520 |
| | 24.7244 |
| | 24.3463 |
| | 24.4500 |
| | 24.2529 |
| | 24.6062 |
| | 24.9330 |
| | 25.4083 |
| | 25.2941 |
| | 25.1952 |
| | 25.5040 |
| | 25.4959 |
| | 25.7250 |
| | 25.7891 |
| | 25.6704 |
| | 25.9523 |
| | 25.8693 |
| | 25.9896 |
| | 26.2316 |
| | 26.7269 |
| | 26.5770 |
| | 26.3160 |
| | 26.4945 |
| | 26.0153 |
| | 26.5055 |
| | 26.5316 |
| | 26.2559 |
| | 25.5897 |
| | 26.9236 |
| | 27.1462 |
| | 27.4338 |
| | 27.8702 |
| | 28.3582 |
| | 28.8726 |
| | 28.6253 |
| | 28.2907 |
| | 28.7476 |
| | 28.7326 |
| | 28.6309 |
| | 29.1164 |
| | 29.5240 |
| | 29.9857 |
| | 29.3873 |
| | 29.7678 |
| | 30.1472 |
| | 30.4293 |
| | 30.6457 |
| | 30.0720 |
| | 30.6061 |
| | 31.4929 |
| | 31.9671 |
| | 31.8819 |
| | 31.7991 |
| | 32.5903 |
| | 33.7969 |
| | 32.4875 |
| | 33.0592 |
| | 33.2774 |
| | 34.0279 |
| | 34.4632 |
| | 34.2632 |
| | 34.5360 |
| | 35.2070 |
| | 35.7560 |
| | 34.8450 |
| | 33.5833 |
| | 33.5905 |
| | 33.5320 |
| | 33.0355 |
| | 33.2307 |
| | 33.8681 |
| | 34.2640 |
| | 34.4552 |
| | 33.5029 |
| | 34.0196 |
| | 34.1476 |
| | 35.4137 |
| | 34.7562 |
| | 35.4469 |
| | 36.1613 |
| | 36.6161 |
| | 37.0054 |
| | 369.8454 |
| | 37.6185 |
| | 39.6238 |
| | 40.2067 |
| | 41.1603 |
| | 37.5027 |
| | 37.6968 |
| | 35.6000 |
| | 35.9001 |
| | 35.5858 |
| | 35.8813 |
| | 35.4591 |
| | 35.2769 |
| | 35.2336 |
| | 35.2177 |
| | 35.5549 |
| | 35.4789 |
| | 34.7766 |
| | 35.0252 |
| | 35.2449 |
| | 34.5982 |
| | 34.4813 |
| | 34.3193 |
| | 34.2383 |
| | 34.3229 |
| | 34.3302 |
| | 34.8420 |
| | 35.3669 |
| | 36.0022 |
| | 35.9462 |
| | 35.8538 |
| | 36.3027 |
| | 37.3083 |
| | 36.0829 |
| | 37.2707 |
| | 38.0438 |
| | 38.4443 |
| | 44.8963 |
| | 46.3233 |
| | 47.6596 |
| | 47.8792 |
| | 49.0626 |
| | 48.4406 |
| | 47.8356 |
| | 47.0770 |
| | 46.4450 |
| | 45.8861 |
| | 46.0381 |
| | 46.0080 |
| | 46.2787 |
| | 47.4876 |
| | 47.8450 |
| | 50.1605 |
| | 50.7119 |
| | 48.7133 |
| | 50.0340 |
| | 50.2835 |
| | 52.7622 |
| | 51.7687 |
| | 53.6760 |
| | 54.4919 |
| | 55.3424 |
| | 56.8151 |
| | 57.9545 |
| | 57.9029 |
| | 56.8356 |
| | 58.0970 |
| | 57.9794 |
| | 57.0393 |
| | 56.2380 |
| | 55.3903 |
| | 56.7160 |
| | 57.9442 |
| | 54.3480 |
| | 58.9301 |
| | 60.2001 |
| | 59.3694 |
| | 57.5735 |
| | 58.6617 |
| | 58.0124 |
| | 57.4475 |
| | 53.5147 |
| | 56.2425 |
| | 54.4062 |
| | 56.1155 |
| | 54.8155 |
| | 65.9114 |
| | 73.5645 |
| | 69.2500 |
| | 73.4349 |
| | 72.8942 |
| | 72.1393 |
| | 72.0482 |
| | 72.5692 |
| | 69.8532 |
| | 74.7439 |
| | 73.2127 |
| | 77.2978 |
| | 80.9703 |
| | 81.7576 |
| | 82.4198 |
| | 79.9657 |
| | 91.4486 |
| | 96.7860 |
| | 97.8317 |
| | 96.9004 |
| | 96.8630 |
| | 97.2857 |
| | 96.4058 |
| | 96.9707 |
| | 96.2508 |
| | 100.6920 |
| | 98.5804 |
| | 99.1594 |
| | 101.7739 |
| | 103.1502 |
| | 105.4881 |
| | 1 057.2653 |
| | 1 051.8535 |
| | 1 066.4407 |
| | 1 116.3527 |
| | 1 141.0831 |
| | 1 163.4773 |
| | 1 154.3994 |
| | 1 161.0232 |
| | 1 115.9154 |
| | 1 114.6499 |
| | 1 086.3575 |
| | 1 087.9414 |
| | 1 085.0693 |
| | 1 090.8716 |
| | 1 071.8779 |
| | 1 087.2658 |
| | 1 085.3394 |
| | 1 084.5083 |
| | 1 078.6739 |
| | 1 086.7345 |
| | 1 102.4348 |
| | 1 065.1160 |
| | 1 066.0862 |
| | 1 096.4281 |
| | 1 145.6364 |
| | 1 148.4647 |
| | 1 160.3127 |
| | 1 219.4199 |
| | 1 236.2605 |
| | 1 247.4964 |
| | 1 232.1981 |
| | 1 250.2108 |
| | 1 222.6719 |
| | 1 304.1642 |
| | 1 315.5061 |
| | 1 324.9911 |
| | 1 330.7002 |
| | 1 376.8421 |
| | 1 362.2496 |
| | 1 355.8537 |
| | 1 315.3505 |
| | 1 324.9121 |
| | 1 346.1678 |
| | 1 359.7505 |
| | 1 357.6749 |
| | 1 338.7116 |
| | 1 356.8465 |
| | 1 311.9358 |
| | 1 306.8469 |
| | 1 296.4842 |
| | 1 323.3351 |
| | 1 323.3351 |
| | 1 333.8932 |
| | 1 366.9392 |
| | 1 348.2901 |
| | 1 304.6233 |
| | 1 303.0179 |
| | 1 347.9631 |
| | 1 358.5044 |
| | 1 340.1639 |
| | 1 339.1147 |
| | 1 335.8164 |
| | 1 350.6651 |
| | 1 333.9732 |
| | 1 314.1067 |
| | 1 292.1897 |
| | 1 304.6233 |
| | 1 315.4283 |
| | 1 325.7811 |
| | 1 336.7801 |
| | 1 316.6746 |
| | 1 317.2986 |
| | 1 355.1926 |
| | 1 358.3384 |
| | 1 328.5535 |
| | 1 358.3384 |
| | 1 330.5930 |
| | 1 368.7056 |
| | 1 333.6822 |
| | 1 313.4873 |
| | 1 435.7135 |
| | 1 430.8238 |
| | 1 444.0884 |
| | 1 409.3516 |
| | 1 385.0180 |
| | 1 360.3940 |
| | 1 366.3932 |
| | 1 350.4414 |
| | 1 372.2606 |
| | 1 407.5883 |
| | 1 381.3046 |
| | 1 369.5696 |
| | 1 394.2002 |
| | 1 357.6620 |
| | 1 365.0436 |
| | 1 391.6728 |
| | 1 393.3790 |
| | 1 445.1722 |
| | 1 518.9894 |
| | 1 496.6540 |
| | 1 525.8897 |
| | 1 546.7753 |
| | 1 464.9200 |
| | 1 352.7170 |
| | 1 439.5549 |
| | 1 407.8192 |
| | 1 374.2332 |
| | 1 873.2052 |
| | 1 865.3961 |
| | 1 874.2116 |
| | 1 850.9803 |
| | 1 857.9483 |
| | 1 838.7461 |
| | 1 830.7361 |
| | 1 814.7698 |
| | 1 811.7737 |
| | 1 827.3690 |
| | 1 872.8081 |
| | 1 882.2617 |
| | 1 864.3373 |
| | 1 902.6941 |
| | 1 901.9297 |
| | 1 879.7419 |
| | 1 808.8780 |
| | 1 734.5187 |
| | 1 708.5687 |
| | 1 661.7242 |
| | 1 646.0773 |
| | 1 659.3914 |
| | 1 673.3680 |
| | 1 683.2579 |
| | 1 685.6924 |
| | 1 690.1222 |
| | 1 692.0476 |
| | 1 716.4072 |
| | 1 650.6584 |
| | 1 597.7700 |
| | 1 576.1934 |
| | 1 602.9720 |
| | 1 601.3646 |
| | 1 607.6324 |
| | 1 606.9363 |
| | 1 623.7024 |
| | 1 656.3376 |
| | 1 661.2973 |
| | 1 681.0124 |
| | 1 718.6623 |
| | 1 697.5428 |
| | 1 710.2490 |
| | 1 707.7221 |
| | 1 746.4403 |
| | 1 777.8068 |
| | 1 804.4138 |
| | 1 747.5974 |
| | 1 749.3985 |
| | 1 641.9056 |
| | 1 285.0468 |
| | 1 284.0565 |
| | 1 302.0380 |
| | 1 298.9538 |
| | 1 268.7324 |
| | 1 273.2364 |
| | 1 275.4019 |
| | 1 271.9223 |
| | 1 265.9418 |
| | 1 258.7491 |
| | 1 262.0035 |
| | 1 261.4070 |
| | 1 259.1474 |
| | 1 259.8340 |
| | 1 252.9451 |
| | 1 251.8101 |
| | 1 249.7515 |
| | 1 247.0903 |
| | 1 242.2006 |
| | 1 239.3670 |
| | 1 254.2586 |
| | 1 251.3805 |
| | 1 252.7528 |
| | 1 257.6009 |
| | 1 260.0665 |
| | 1 258.6567 |
| | 1 255.7069 |
| | 1 257.1523 |
| | 1 252.5263 |
| | 1 252.6123 |
| | 1 247.0959 |
| | 1 251.6245 |
| | 1 248.1753 |
| | 1 247.4730 |
| | 1 250.9868 |
| | 1 249.9910 |
| | 1 249.0887 |
| | 1 244.2788 |
| | 1 242.6997 |
| | 1 238.8600 |
| | 1 234.5704 |
| | 1 237.6290 |
| | 1 242.2712 |
| | 1 245.9888 |
| | 1 240.9850 |
| | 1 246.0957 |
| | 1 249.6831 |
| | 1 238.2877 |
| | 1 206.0865 |
| | 1 206.9051 |
| | 1 406.6386 |
| | 1 432.7639 |
| | 1 454.3436 |
| | 1 465.1004 |
| | 1 475.8748 |
| | 1 497.9939 |
| | 1 505.7370 |
| | 1 521.1599 |
| | 1 533.5086 |
| | 1 548.0796 |
| | 1 556.3787 |
| | 1 554.6982 |
| | 1 563.6443 |
| | 1 570.3658 |
| | 1 572.2072 |
| | 1 570.3609 |
| | 1 571.3077 |
| | 1 570.3911 |
| | 1 576.3962 |
| | 1 586.0930 |
| | 1 589.8460 |
| | 1 587.9119 |
| | 1 597.3845 |
| | 1 603.6845 |
| | 1 607.5493 |
| | 1 617.8425 |
| | 1 625.5536 |
| | 1 629.8194 |
| | 1 638.5635 |
| | 1 628.3355 |
| | 1 632.1324 |
| | 1 633.2568 |
| | 1 641.0304 |
| | 1 644.8497 |
| | 1 652.9541 |
| | 1 656.2100 |
| | 1 658.4277 |
| | 1 665.4617 |
| | 1 669.9300 |
| | 1 673.9198 |
| | 1 677.0924 |
| | 1 689.9405 |
| | 1 695.9572 |
| | 1 680.9678 |
| | 1 692.8520 |
| | 1 704.6987 |
| | 1 711.8271 |
| | 1 711.1951 |
| | 1 722.2103 |
| | 1 735.4597 |
| | 1 742.0645 |
| | 1 743.6913 |
| | 1 749.7999 |
| | 1 752.5742 |
| | 1 751.7321 |
| | 1 742.2823 |
| | 1 752.2602 |
| | 1 756.4047 |
| | 1 772.1308 |
| | 1 769.3121 |
| | 1 773.8803 |
| | 1 780.8027 |
| | 1 796.4152 |
| | 1 799.5375 |
| | 1 796.0675 |
| | 1 804.6432 |
| | 1 814.9022 |
| | 1 821.9880 |
| | 1 817.9191 |
| | 1 811.8771 |
| | 1 802.4913 |
| | 1 809.6446 |
| | 1 817.9901 |
| | 1 810.9622 |
| | 1 806.9172 |
| | 1 810.6360 |
| | 1 813.5119 |
| | 1 816.9134 |
| | 1 832.3440 |
| | 1 855.3745 |
| | 1 866.0755 |
| | 1 848.7660 |
| | 1 858.5995 |
| | 1 841.1831 |
| | 1 843.3255 |
| | 1 880.6272 |
| | 1 846.2676 |
| | 1 841.6952 |
| | 1 829.7235 |
| | 1 831.7277 |
| | 1 824.4970 |
| | 1 820.8094 |
| | 1 831.7583 |
| | 1 849.7957 |
| | 1 839.2218 |
| | 1 838.8296 |
| | 1 839.6414 |
| | 1 884.6803 |
| | 1 888.1774 |
| | 1 855.6692 |
| | 1 901.0920 |
| | 1 907.2647 |
| | 1 930.9638 |
| | 1 929.2656 |
| | 1 942.8454 |
| | 1 956.6081 |
| | 1 953.4336 |
| | 1 945.3611 |
| | 1 969.0092 |
| | 1 977.2345 |
| | 1 995.8730 |
| | 2 001.6780 |
| | 2 038.7212 |
| | 2 057.8894 |
| | 1 384.6092 |
| | 1 386.3094 |
| | 1 356.5398 |
| | 1 037.8652 |
| | 1 041.0152 |
| | 1 043.9127 |
| | 1 039.7074 |
| | 1 021.3932 |
| | 1 006.7842 |
| | 989.7831 |
| | 975.5780 |
| | 968.6707 |
| | 966.9187 |
| | 973.0492 |
| | 967.4110 |
| | 968.9290 |
| | 967.7643 |
| | 977.2248 |
| | 979.9273 |
| | 971.1542 |
| | 980.2978 |
| | 979.4812 |
| | 982.0503 |
| | 980.6579 |
| | 981.2707 |
| | 758.6638 |
| | 750.0561 |
| | 745.9657 |
| | 741.9920 |
| | 746.4750 |
| | 752.6079 |
| | 752.5505 |
| | 751.4354 |
| | 751.9740 |
| | 748.6107 |
| | 750.8784 |
| | 749.0725 |
| | 750.4419 |
| | 751.4929 |
| | 750.0189 |
| | 750.1308 |
| | 753.5273 |
| | 757.0303 |
| | 757.8915 |
| | 758.7135 |
| | 755.3997 |
| | 755.8538 |
| | 755.9253 |
| | 758.3142 |
| | 759.3364 |
| | 762.0297 |
| | 764.7729 |
| | 764.7863 |
| | 763.3938 |
| | 760.8319 |
| | 759.0248 |
| | 761.2370 |
| | 756.4397 |
| | 760.2075 |
| | 762.1768 |
| | 767.5655 |
| | 766.7096 |
| | 762.6462 |
| | 763.8336 |
| | 763.1311 |
| | 761.4544 |
| | 756.5179 |
| | 755.1364 |
| | 758.2731 |
| | 760.3908 |
| | 765.8121 |
| | 767.3256 |
| | 768.2273 |
| | 768.5414 |
| | 770.1959 |
| | 768.7158 |
| | 767.6073 |
| | 767.5403 |
| | 769.9710 |
| | 773.2448 |
| | 764.8383 |
| | 771.6885 |
| | 769.8538 |
| | 766.0925 |
| | 768.6001 |
| | 768.5824 |
| | 770.8152 |
| | 767.4143 |
| | 759.2041 |
| | 759.9956 |
| | 757.3483 |
| | 753.2914 |
| | 755.1217 |
| | 755.3254 |
| | 754.4484 |
| | 749.4597 |
| | 749.4901 |
| | 752.6406 |
| | 751.3639 |
| | 755.6278 |
| | 746.9723 |
| | 739.8691 |
| | 730.8479 |
| | 719.2893 |
| | 713.7174 |
| | 712.5004 |
| | 716.9703 |
| | 710.4094 |
| | 713.7408 |
| | 716.5139 |
| | 719.0281 |
| | 720.3187 |
| | 721.0655 |
| | 724.1785 |
| | 736.0887 |
| | 736.9208 |
| | 736.3550 |
| | 742.5868 |
| | 739.3573 |
| | 738.1677 |
| | 739.4238 |
| | 743.6354 |
| | 757.8362 |
| | 749.5523 |
| | 746.7650 |
| | 753.2180 |
| | 752.8183 |
| | 745.9786 |
| | 742.9323 |
| | 736.1484 |
| | 744.7228 |
| | 749.8442 |
| | 756.4989 |
| | 766.2119 |
| | 770.5288 |
| | 765.2866 |
| | 758.3945 |
| | 759.4430 |
| | 762.3906 |
| | 783.9754 |
| | 791.2835 |
| | 797.6920 |
| | 800.7146 |
| | 803.0966 |
| | 800.4452 |
| | 799.1947 |
| | 772.6761 |
| | 772.1706 |
| | 767.6667 |
| | 627.8770 |
| | 640.6694 |
| | 643.7568 |
| | 640.6404 |
| | 628.5638 |
| | 636.4442 |
| | 639.9968 |
| | 636.7175 |
| | 640.0489 |
| | 626.5895 |
| | 642.5271 |
| | 656.6693 |
| | 657.3550 |
| | 666.8296 |
| | 677.5728 |
| | 670.4500 |
| | 686.1960 |
| | 696.8443 |
| | 696.7683 |
| | 698.2900 |
| | 696.8740 |
| | 693.4482 |
| | 695.9198 |
| | 701.5466 |
| | 700.5147 |
| | 702.3572 |
| | 703.3008 |
| | 703.3128 |
| | 702.1101 |
| | 699.8218 |
| | 695.5197 |
| | 690.8536 |
| | 681.1055 |
| | 679.4564 |
| | 673.4940 |
| | 675.0017 |
| | 676.3919 |
| | 675.2058 |
| | 680.2230 |
| | 679.3283 |
| | 678.8694 |
| | 680.6880 |
| | 682.4408 |
| | 681.1806 |
| | 678.1036 |
| | 679.1448 |
| | 680.9679 |
| | 678.5599 |
| | 681.0168 |
| | 682.5884 |
| | 681.5333 |
| | 687.3468 |
| | 684.9493 |
| | 683.2981 |
| | 685.5806 |
| | 682.9153 |
| | 686.0357 |
| | 684.4931 |
| | 684.4141 |
| | 686.1781 |
| | 687.0106 |
| | 685.8234 |
| | 680.3953 |
| | 676.8570 |
| | 681.1896 |
| | 681.9557 |
| | 682.2691 |
| | 684.6088 |
| | 685.8467 |
| | 678.3537 |
| | 678.2174 |
| | 678.2693 |
| | 679.4817 |
| | 681.5621 |
| | 682.6658 |
| | 686.7333 |
| | 687.5006 |
| | 691.4738 |
| | 691.8471 |
| | 693.4591 |
| | 695.6899 |
| | 699.1211 |
| | 697.1915 |
| | 698.5670 |
| | 695.2408 |
| | 697.0745 |
| | 697.3730 |
| | 697.2037 |
| | 694.4212 |
| | 693.6982 |
| | 695.2484 |
| | 691.9728 |
| | 692.5164 |
| | 690.1919 |
| | 691.1333 |
| | 690.9994 |
| | 689.9799 |
| | 689.9279 |
| | 690.8992 |
| | 690.0591 |
| | 690.0667 |
| | 690.9074 |
| | 694.5527 |
| | 696.7573 |
| | 694.1508 |
| | 699.7531 |
| | 702.4282 |
| | 700.1329 |
| | 697.6262 |
| | 699.0937 |
| | 697.3193 |
| | 698.2241 |
| | 696.0183 |
| | 695.5789 |
| | 693.1724 |
| | 693.2364 |
| | 690.6657 |
| | 689.7899 |
| | 690.8766 |
| | 692.3672 |
| | 691.7066 |
| | 693.2775 |
| | 692.9339 |
| | 694.2374 |
| | 700.0172 |
| | 698.3028 |
| | 700.1314 |
| | 697.2950 |
| | 696.7170 |
| | 696.5686 |
| | 696.4406 |
| | 695.9956 |
| | 696.9722 |
| | 697.5063 |
| | 697.9757 |
| | 693.9711 |
| | 696.9507 |
| | 701.9089 |
| | 706.0036 |
| | 707.9240 |
| | 706.3008 |
| | 704.1744 |
| | 699.1914 |
| | 698.6436 |
| | 698.0676 |
| | 698.9689 |
| | 700.1110 |
| | 697.9475 |
| | 701.3024 |
| | 700.5497 |
| | 701.7538 |
| | 701.1944 |
| | 702.9425 |
| | 702.6229 |
| | 703.9329 |
| | 704.9078 |
| | 702.2499 |
| | 708.3668 |
| | 712.9770 |
| | 711.8824 |
| | 715.8637 |
| | 719.4580 |
| | 721.7647 |
| | 727.3681 |
| | 723.5817 |
| | 722.4788 |
| | 716.2546 |
| | 722.0398 |
| | 725.9883 |
| | 736.4379 |
| | 741.7550 |
| | 739.9062 |
| | 739.8569 |
| | 737.2718 |
| | 742.2587 |
| | 740.6196 |
| | 739.4212 |
| | 747.9512 |
| | 751.6542 |
| | 751.2511 |
| | 747.9098 |
| | 751.6963 |
| | 751.3146 |
| | 747.1867 |
| | 743.3570 |
| | 746.0906 |
| | 744.4756 |
| | 742.5303 |
| | 744.1109 |
| | 743.5327 |
| | 746.3529 |
| | 740.3834 |
| | 741.9401 |
| | 741.5561 |
| | 742.1710 |
| | 743.2650 |
| | 738.8498 |
| | 740.1673 |
| | 738.7943 |
| | 741.1473 |
| | 739.9326 |
| | 739.2698 |
| | 745.3939 |
| | 745.1956 |
| | 744.8658 |
| | 742.8646 |
| | 736.8100 |
| | 738.5485 |
| | 732.3372 |
| | 735.5564 |
| | 734.7998 |
| | 732.5440 |
| | 735.3257 |
| | 736.6930 |
| | 745.4922 |
| | 740.3437 |
| | 737.3965 |
| | 737.9249 |
| | 734.4710 |
| | 735.9112 |
| | 734.2927 |
| | 734.2383 |
| | 730.3769 |
| | 723.1769 |
| | 725.0520 |
| | 723.5569 |
| | 723.1035 |
| | 720.8416 |
| | 718.6251 |
| | 717.9140 |
| | 710.5483 |
| | 729.6942 |
| | 728.9845 |
| | 735.1973 |
| | 721.6885 |
| | 734.2206 |
| | 731.1583 |
| | 727.3676 |
| | 726.7719 |
| | 730.4319 |
| | 729.4711 |
| | 729.8500 |
| | 746.8204 |
| | 741.6783 |
| | 760.2733 |
| | 749.9971 |
| | 761.6737 |
| | 758.1150 |
| | 751.7041 |
| | 749.1388 |
| | 741.7820 |
| | 739.6147 |