Историја дневних износа ANG /FRF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандскоантилски гулден = 3.7924 француски франак
минималац на
1 холандскоантилски гулден = 2.9383 француски франак
Date | ANG/FRF |
---|---|
3.3479 | |
3.3735 | |
3.3788 | |
3.3978 | |
3.4130 | |
3.4273 | |
3.3597 | |
3.3914 | |
3.3591 | |
3.3385 | |
3.3291 | |
3.3520 | |
3.3551 | |
3.3783 | |
3.3794 | |
3.3847 | |
3.3610 | |
3.3467 | |
3.3287 | |
3.3257 | |
3.2885 | |
3.2973 | |
3.3324 | |
3.3779 | |
3.3565 | |
3.3203 | |
3.3266 | |
3.3984 | |
3.3949 | |
3.4315 | |
3.4122 | |
3.4475 | |
3.4420 | |
3.4711 | |
3.4380 | |
3.4045 | |
3.3915 | |
3.3699 | |
3.3617 | |
3.3421 | |
3.3349 | |
3.3099 | |
3.3077 | |
3.2919 | |
3.2397 | |
3.3066 | |
3.3386 | |
3.3370 | |
3.3323 | |
3.3811 | |
3.4041 | |
3.4002 | |
3.3651 | |
3.3464 | |
3.3097 | |
3.3243 | |
3.3018 | |
3.3307 | |
3.3912 | |
3.4062 | |
3.4305 | |
3.4063 | |
3.3915 | |
3.3936 | |
3.3553 | |
3.3456 | |
3.3607 | |
3.3919 | |
3.4086 | |
3.4225 | |
3.4293 | |
3.4545 | |
3.4685 | |
3.5158 | |
3.5504 | |
3.5252 | |
3.6332 | |
3.6794 | |
3.7006 | |
3.6968 | |
3.7484 | |
3.7023 | |
3.7852 | |
3.6313 | |
3.5923 | |
3.6580 | |
3.6338 | |
3.6636 | |
3.5810 | |
3.5715 | |
3.5454 | |
3.5611 | |
3.5870 | |
3.6164 | |
3.4891 | |
3.4393 | |
3.4585 | |
3.4928 | |
3.4045 | |
3.3800 | |
3.4063 | |
3.4857 | |
3.4424 | |
3.4618 | |
3.3974 | |
3.3034 | |
3.3291 | |
3.3557 | |
3.2439 | |
3.2185 | |
3.2180 | |
3.1817 | |
3.2537 | |
3.2135 | |
3.1901 | |
3.2130 | |
3.2191 | |
3.2102 | |
3.2276 | |
3.2249 | |
3.2262 | |
3.2225 | |
3.2371 | |
3.2010 | |
3.1430 | |
3.1385 | |
3.1351 | |
3.1468 | |
3.1627 | |
3.1455 | |
3.1241 | |
3.1158 | |
3.0941 | |
3.0777 | |
3.0983 | |
3.1111 | |
3.1028 | |
3.1140 | |
3.0776 | |
3.0953 | |
3.1045 | |
3.0813 | |
3.0800 | |
3.0619 | |
3.0680 | |
3.0140 | |
2.9979 | |
2.9871 | |
2.9913 | |
3.0052 | |
3.0093 | |
3.0306 | |
3.0249 | |
3.0276 | |
3.0675 | |
3.0958 | |
3.1037 | |
3.0625 | |
3.0824 | |
3.0329 | |
3.0041 | |
3.0106 | |
3.0323 | |
3.0293 | |
3.0091 | |
3.0253 | |
3.0038 | |
2.9839 | |
2.9900 | |
2.9883 | |
3.0073 | |
3.0165 | |
3.0607 | |
3.0846 | |
3.0852 | |
3.0883 | |
3.1387 | |
3.0948 | |
3.1052 | |
3.0930 | |
3.1005 | |
3.1296 | |
3.1052 | |
3.0789 | |
3.0918 | |
3.0640 | |
3.0978 | |
3.0774 | |
3.1141 | |
3.1097 | |
3.1043 | |
3.1930 | |
3.2213 | |
3.2299 | |
3.2468 | |
3.2403 | |
3.2215 | |
3.2333 | |
3.2859 | |
3.3515 | |
3.3476 | |
3.3802 | |
3.3524 | |
3.3748 | |
3.3626 | |
3.3847 | |
3.3935 | |
3.3229 | |
3.4298 | |
3.2850 | |
3.2123 | |
3.2905 | |
3.3778 | |
3.3816 | |
3.6221 | |
3.6049 | |
3.6072 | |
3.5291 | |
3.6365 | |
3.4761 | |
3.4751 | |
3.4888 | |
3.4551 | |
3.4572 | |
3.4422 | |
3.4739 | |
3.4339 | |
3.4295 | |
3.3979 | |
3.3684 | |
3.3520 | |
3.3888 | |
3.4078 | |
3.4221 | |
3.3786 | |
3.3981 | |
3.3706 | |
3.3530 | |
3.3097 | |
3.3166 | |
3.2757 | |
3.2695 | |
3.2963 | |
3.2797 | |
3.2725 | |
3.1195 | |
3.0869 | |
3.0700 | |
3.1171 | |
3.0912 | |
3.1110 | |
3.1256 | |
3.1328 | |
3.1145 | |
3.1234 | |
3.1283 | |
3.1213 | |
3.1117 | |
3.1417 | |
3.1730 | |
3.1604 | |
3.1704 | |
3.1920 | |
3.1911 | |
3.1973 | |
3.2125 | |
3.2399 | |
3.1958 | |
3.2159 | |
3.2310 | |
3.2211 | |
3.2196 | |
3.2145 | |
3.2213 | |
3.2556 | |
3.2557 | |
3.2539 | |
3.2613 | |
3.2261 | |
3.2934 | |
3.2383 | |
3.2481 | |
3.2241 | |
3.1892 | |
3.2144 | |
3.1924 | |
3.0217 | |
3.0458 | |
3.0649 | |
3.0610 | |
3.0441 | |
3.0952 | |
3.1181 | |
3.0762 | |
3.0220 | |
3.0406 | |
3.0377 | |
3.0417 | |
3.0878 | |
3.0929 | |
3.1249 | |
3.1059 | |
3.1167 | |
3.1424 | |
3.0987 | |
3.0642 | |
3.0629 | |
3.0397 | |
3.0092 | |
2.9680 | |
2.9948 | |
2.9867 | |
2.9528 | |
2.9877 | |
2.9787 | |
2.9835 | |
2.9641 | |
2.9856 | |
2.9705 | |
2.9699 | |
2.9982 | |
2.9980 | |
3.0658 | |
3.0666 | |
3.1009 | |
3.1158 | |
3.1156 | |
3.0989 | |
3.0773 | |
3.1199 | |
3.1540 | |
3.1278 | |
3.1143 | |
3.1284 | |
3.1287 | |
3.1006 | |
3.0803 | |
3.0671 | |
3.0957 | |
3.0903 | |
3.1216 | |
3.1246 | |
3.1224 | |
3.1463 | |
3.1644 | |
3.2167 | |
3.2355 | |
3.2401 | |
3.2966 | |
3.3083 | |
3.2872 | |
3.2775 | |
3.3050 | |
3.2864 | |
3.3727 | |
3.3699 | |
3.3797 | |
3.3692 | |
3.4417 | |
3.4570 | |
3.4329 | |
3.3715 | |
3.4291 | |
3.4385 | |
3.4808 | |
3.4782 | |
3.4893 | |
3.4568 | |
3.4072 | |
3.4223 | |
3.4381 | |
3.4932 | |
3.4973 | |
3.5400 | |
3.5411 | |
3.5601 | |
3.4808 | |
3.4406 | |
3.4889 | |
3.4845 | |
3.4464 | |
3.3522 | |
3.3750 | |
3.4058 | |
3.3660 | |
3.3252 | |
3.3026 | |
3.2908 | |
3.3124 | |
3.2958 | |
3.3216 | |
3.3099 | |
3.2713 | |
3.3111 | |
3.3414 | |
3.3169 | |
3.3685 | |
3.3353 | |
3.3395 | |
3.3127 | |
3.3274 | |
3.2353 | |
3.2470 | |
3.2573 | |
3.2876 | |
3.2671 | |
3.2324 | |
3.2105 | |
3.2078 | |
3.2562 | |
3.2459 | |
3.2197 | |
3.2092 | |
3.2843 | |
3.2501 | |
3.2978 | |
3.3383 | |
3.3418 | |
3.2990 | |
3.2550 | |
3.2754 | |
3.3654 | |
3.3927 | |
3.3570 | |
3.3638 | |
3.3709 | |
3.3452 | |
3.3786 | |
3.3415 | |
3.3657 | |
3.4626 | |
3.4339 | |
3.4049 |