História das diárias ANG /FRF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 3.7924 Franco francês
o mínimo em
1 Florim das Antilhas Holandesas = 2.9383 Franco francês
história preço de FRF / ANG
Date | ANG/FRF |
| 3.3479 |
| 3.3735 |
| 3.3788 |
| 3.3978 |
| 3.4130 |
| 3.4273 |
| 3.3597 |
| 3.3914 |
| 3.3591 |
| 3.3385 |
| 3.3291 |
| 3.3520 |
| 3.3551 |
| 3.3783 |
| 3.3794 |
| 3.3847 |
| 3.3610 |
| 3.3467 |
| 3.3287 |
| 3.3257 |
| 3.2885 |
| 3.2973 |
| 3.3324 |
| 3.3779 |
| 3.3565 |
| 3.3203 |
| 3.3266 |
| 3.3984 |
| 3.3949 |
| 3.4315 |
| 3.4122 |
| 3.4475 |
| 3.4420 |
| 3.4711 |
| 3.4380 |
| 3.4045 |
| 3.3915 |
| 3.3699 |
| 3.3617 |
| 3.3421 |
| 3.3349 |
| 3.3099 |
| 3.3077 |
| 3.2919 |
| 3.2397 |
| 3.3066 |
| 3.3386 |
| 3.3370 |
| 3.3323 |
| 3.3811 |
| 3.4041 |
| 3.4002 |
| 3.3651 |
| 3.3464 |
| 3.3097 |
| 3.3243 |
| 3.3018 |
| 3.3307 |
| 3.3912 |
| 3.4062 |
| 3.4305 |
| 3.4063 |
| 3.3915 |
| 3.3936 |
| 3.3553 |
| 3.3456 |
| 3.3607 |
| 3.3919 |
| 3.4086 |
| 3.4225 |
| 3.4293 |
| 3.4545 |
| 3.4685 |
| 3.5158 |
| 3.5504 |
| 3.5252 |
| 3.6332 |
| 3.6794 |
| 3.7006 |
| 3.6968 |
| 3.7484 |
| 3.7023 |
| 3.7852 |
| 3.6313 |
| 3.5923 |
| 3.6580 |
| 3.6338 |
| 3.6636 |
| 3.5810 |
| 3.5715 |
| 3.5454 |
| 3.5611 |
| 3.5870 |
| 3.6164 |
| 3.4891 |
| 3.4393 |
| 3.4585 |
| 3.4928 |
| 3.4045 |
| 3.3800 |
| 3.4063 |
| 3.4857 |
| 3.4424 |
| 3.4618 |
| 3.3974 |
| 3.3034 |
| 3.3291 |
| 3.3557 |
| 3.2439 |
| 3.2185 |
| 3.2180 |
| 3.1817 |
| 3.2537 |
| 3.2135 |
| 3.1901 |
| 3.2130 |
| 3.2191 |
| 3.2102 |
| 3.2276 |
| 3.2249 |
| 3.2262 |
| 3.2225 |
| 3.2371 |
| 3.2010 |
| 3.1430 |
| 3.1385 |
| 3.1351 |
| 3.1468 |
| 3.1627 |
| 3.1455 |
| 3.1241 |
| 3.1158 |
| 3.0941 |
| 3.0777 |
| 3.0983 |
| 3.1111 |
| 3.1028 |
| 3.1140 |
| 3.0776 |
| 3.0953 |
| 3.1045 |
| 3.0813 |
| 3.0800 |
| 3.0619 |
| 3.0680 |
| 3.0140 |
| 2.9979 |
| 2.9871 |
| 2.9913 |
| 3.0052 |
| 3.0093 |
| 3.0306 |
| 3.0249 |
| 3.0276 |
| 3.0675 |
| 3.0958 |
| 3.1037 |
| 3.0625 |
| 3.0824 |
| 3.0329 |
| 3.0041 |
| 3.0106 |
| 3.0323 |
| 3.0293 |
| 3.0091 |
| 3.0253 |
| 3.0038 |
| 2.9839 |
| 2.9900 |
| 2.9883 |
| 3.0073 |
| 3.0165 |
| 3.0607 |
| 3.0846 |
| 3.0852 |
| 3.0883 |
| 3.1387 |
| 3.0948 |
| 3.1052 |
| 3.0930 |
| 3.1005 |
| 3.1296 |
| 3.1052 |
| 3.0789 |
| 3.0918 |
| 3.0640 |
| 3.0978 |
| 3.0774 |
| 3.1141 |
| 3.1097 |
| 3.1043 |
| 3.1930 |
| 3.2213 |
| 3.2299 |
| 3.2468 |
| 3.2403 |
| 3.2215 |
| 3.2333 |
| 3.2859 |
| 3.3515 |
| 3.3476 |
| 3.3802 |
| 3.3524 |
| 3.3748 |
| 3.3626 |
| 3.3847 |
| 3.3935 |
| 3.3229 |
| 3.4298 |
| 3.2850 |
| 3.2123 |
| 3.2905 |
| 3.3778 |
| 3.3816 |
| 3.6221 |
| 3.6049 |
| 3.6072 |
| 3.5291 |
| 3.6365 |
| 3.4761 |
| 3.4751 |
| 3.4888 |
| 3.4551 |
| 3.4572 |
| 3.4422 |
| 3.4739 |
| 3.4339 |
| 3.4295 |
| 3.3979 |
| 3.3684 |
| 3.3520 |
| 3.3888 |
| 3.4078 |
| 3.4221 |
| 3.3786 |
| 3.3981 |
| 3.3706 |
| 3.3530 |
| 3.3097 |
| 3.3166 |
| 3.2757 |
| 3.2695 |
| 3.2963 |
| 3.2797 |
| 3.2725 |
| 3.1195 |
| 3.0869 |
| 3.0700 |
| 3.1171 |
| 3.0912 |
| 3.1110 |
| 3.1256 |
| 3.1328 |
| 3.1145 |
| 3.1234 |
| 3.1283 |
| 3.1213 |
| 3.1117 |
| 3.1417 |
| 3.1730 |
| 3.1604 |
| 3.1704 |
| 3.1920 |
| 3.1911 |
| 3.1973 |
| 3.2125 |
| 3.2399 |
| 3.1958 |
| 3.2159 |
| 3.2310 |
| 3.2211 |
| 3.2196 |
| 3.2145 |
| 3.2213 |
| 3.2556 |
| 3.2557 |
| 3.2539 |
| 3.2613 |
| 3.2261 |
| 3.2934 |
| 3.2383 |
| 3.2481 |
| 3.2241 |
| 3.1892 |
| 3.2144 |
| 3.1924 |
| 3.0217 |
| 3.0458 |
| 3.0649 |
| 3.0610 |
| 3.0441 |
| 3.0952 |
| 3.1181 |
| 3.0762 |
| 3.0220 |
| 3.0406 |
| 3.0377 |
| 3.0417 |
| 3.0878 |
| 3.0929 |
| 3.1249 |
| 3.1059 |
| 3.1167 |
| 3.1424 |
| 3.0987 |
| 3.0642 |
| 3.0629 |
| 3.0397 |
| 3.0092 |
| 2.9680 |
| 2.9948 |
| 2.9867 |
| 2.9528 |
| 2.9877 |
| 2.9787 |
| 2.9835 |
| 2.9641 |
| 2.9856 |
| 2.9705 |
| 2.9699 |
| 2.9982 |
| 2.9980 |
| 3.0658 |
| 3.0666 |
| 3.1009 |
| 3.1158 |
| 3.1156 |
| 3.0989 |
| 3.0773 |
| 3.1199 |
| 3.1540 |
| 3.1278 |
| 3.1143 |
| 3.1284 |
| 3.1287 |
| 3.1006 |
| 3.0803 |
| 3.0671 |
| 3.0957 |
| 3.0903 |
| 3.1216 |
| 3.1246 |
| 3.1224 |
| 3.1463 |
| 3.1644 |
| 3.2167 |
| 3.2355 |
| 3.2401 |
| 3.2966 |
| 3.3083 |
| 3.2872 |
| 3.2775 |
| 3.3050 |
| 3.2864 |
| 3.3727 |
| 3.3699 |
| 3.3797 |
| 3.3692 |
| 3.4417 |
| 3.4570 |
| 3.4329 |
| 3.3715 |
| 3.4291 |
| 3.4385 |
| 3.4808 |
| 3.4782 |
| 3.4893 |
| 3.4568 |
| 3.4072 |
| 3.4223 |
| 3.4381 |
| 3.4932 |
| 3.4973 |
| 3.5400 |
| 3.5411 |
| 3.5601 |
| 3.4808 |
| 3.4406 |
| 3.4889 |
| 3.4845 |
| 3.4464 |
| 3.3522 |
| 3.3750 |
| 3.4058 |
| 3.3660 |
| 3.3252 |
| 3.3026 |
| 3.2908 |
| 3.3124 |
| 3.2958 |
| 3.3216 |
| 3.3099 |
| 3.2713 |
| 3.3111 |
| 3.3414 |
| 3.3169 |
| 3.3685 |
| 3.3353 |
| 3.3395 |
| 3.3127 |
| 3.3274 |
| 3.2353 |
| 3.2470 |
| 3.2573 |
| 3.2876 |
| 3.2671 |
| 3.2324 |
| 3.2105 |
| 3.2078 |
| 3.2562 |
| 3.2459 |
| 3.2197 |
| 3.2092 |
| 3.2843 |
| 3.2501 |
| 3.2978 |
| 3.3383 |
| 3.3418 |
| 3.2990 |
| 3.2550 |
| 3.2754 |
| 3.3654 |
| 3.3927 |
| 3.3570 |
| 3.3638 |
| 3.3709 |
| 3.3452 |
| 3.3786 |
| 3.3415 |
| 3.3657 |
| 3.4626 |
| 3.4339 |
| 3.4049 |