Историја дневних износа ANG /DKK пошто среда, 24 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 4.3073 данска круна
минималац на
1 холандскоантилски гулден = 2.6217 данска круна
Date | ANG/DKK |
---|---|
3.8418 | |
3.8629 | |
3.8825 | |
3.8979 | |
3.8202 | |
3.8561 | |
3.8185 | |
3.7953 | |
3.7840 | |
3.8089 | |
3.8127 | |
3.8390 | |
3.8400 | |
3.8479 | |
3.8195 | |
3.8057 | |
3.7852 | |
3.7814 | |
3.7376 | |
3.7477 | |
3.7872 | |
3.8391 | |
3.8149 | |
3.7746 | |
3.7811 | |
3.8643 | |
3.8607 | |
3.9050 | |
3.8825 | |
3.9205 | |
3.9128 | |
3.9463 | |
3.9083 | |
3.8691 | |
3.8565 | |
3.8291 | |
3.8193 | |
3.7968 | |
3.7884 | |
3.7601 | |
3.7577 | |
3.7393 | |
3.6793 | |
3.7565 | |
3.7904 | |
3.7883 | |
3.7839 | |
3.8411 | |
3.8656 | |
3.8611 | |
3.8204 | |
3.7985 | |
3.7576 | |
3.7779 | |
3.7520 | |
3.7836 | |
3.8489 | |
3.8651 | |
3.8927 | |
3.8660 | |
3.8521 | |
3.8500 | |
3.8050 | |
3.7941 | |
3.8110 | |
3.8457 | |
3.8647 | |
3.8803 | |
3.8891 | |
3.9173 | |
3.9326 | |
3.9858 | |
4.0261 | |
3.9976 | |
4.1204 | |
4.1767 | |
4.1964 | |
4.1921 | |
4.2509 | |
4.1973 | |
4.2915 | |
4.1173 | |
4.0725 | |
4.1469 | |
4.1203 | |
4.1541 | |
4.0609 | |
4.0516 | |
4.0239 | |
4.0423 | |
4.0707 | |
4.1017 | |
3.9575 | |
3.9016 | |
3.9228 | |
3.9614 | |
3.8610 | |
3.8334 | |
3.8633 | |
3.9544 | |
3.9034 | |
3.9260 | |
3.8526 | |
3.7470 | |
3.7761 | |
3.8074 | |
3.6782 | |
3.6504 | |
3.6513 | |
3.6107 | |
3.6909 | |
3.6464 | |
3.6194 | |
3.6440 | |
3.6499 | |
3.6392 | |
3.6588 | |
3.6565 | |
3.6576 | |
3.6534 | |
3.6698 | |
3.6291 | |
3.5641 | |
3.5592 | |
3.5557 | |
3.5694 | |
3.5871 | |
3.5670 | |
3.5415 | |
3.5321 | |
3.5081 | |
3.4890 | |
3.5122 | |
3.5273 | |
3.5174 | |
3.5311 | |
3.4900 | |
3.5094 | |
3.5204 | |
3.4938 | |
3.4924 | |
3.4712 | |
3.4781 | |
3.4168 | |
3.3988 | |
3.3866 | |
3.3913 | |
3.4070 | |
3.4113 | |
3.4357 | |
3.4289 | |
3.4323 | |
3.4781 | |
3.5107 | |
3.5186 | |
3.4717 | |
3.4753 | |
3.4944 | |
3.4381 | |
3.4058 | |
3.4131 | |
3.4380 | |
3.4346 | |
3.4128 | |
3.4310 | |
3.4059 | |
3.3843 | |
3.3896 | |
3.3896 | |
3.4118 | |
3.4234 | |
3.4731 | |
3.5011 | |
3.5026 | |
3.5061 | |
3.5637 | |
3.5106 | |
3.5229 | |
3.5087 | |
3.5169 | |
3.5526 | |
3.5221 | |
3.4925 | |
3.5073 | |
3.4769 | |
3.5148 | |
3.4938 | |
3.5345 | |
3.5302 | |
3.5224 | |
3.6241 | |
3.6561 | |
3.6698 | |
3.6888 | |
3.6826 | |
3.6622 | |
3.6746 | |
3.7348 | |
3.8088 | |
3.8049 | |
3.8437 | |
3.8126 | |
3.8366 | |
3.8237 | |
3.8524 | |
3.8619 | |
3.7829 | |
3.9046 | |
3.7421 | |
3.6566 | |
3.7486 | |
3.8472 | |
3.8518 | |
4.1260 | |
4.1070 | |
4.1094 | |
4.0201 | |
4.1433 | |
3.9600 | |
3.9583 | |
3.9738 | |
3.9365 | |
3.9383 | |
3.9209 | |
3.9571 | |
3.9121 | |
3.9066 | |
3.8702 | |
3.8364 | |
3.8175 | |
3.8586 | |
3.8808 | |
3.8952 | |
3.8459 | |
3.8682 | |
3.8329 | |
3.8110 | |
3.7625 | |
3.7704 | |
3.7269 | |
3.7201 | |
3.7523 | |
3.7329 | |
3.7251 | |
3.5483 | |
3.5125 | |
3.4943 | |
3.5482 | |
3.5196 | |
3.5417 | |
3.5576 | |
3.5672 | |
3.5454 | |
3.5550 | |
3.5602 | |
3.5527 | |
3.5395 | |
3.5758 | |
3.6113 | |
3.5959 | |
3.6067 | |
3.6300 | |
3.6297 | |
3.6368 | |
3.6539 | |
3.6858 | |
3.6370 | |
3.6603 | |
3.6775 | |
3.6654 | |
3.6650 | |
3.6668 | |
3.6668 | |
3.7065 | |
3.7047 | |
3.7020 | |
3.7096 | |
3.6706 | |
3.7457 | |
3.6820 | |
3.6957 | |
3.6670 | |
3.6274 | |
3.6557 | |
3.6287 | |
3.4358 | |
3.4642 | |
3.4848 | |
3.4787 | |
3.4610 | |
3.5193 | |
3.5430 | |
3.4952 | |
3.4316 | |
3.4535 | |
3.4516 | |
3.4564 | |
3.5073 | |
3.5138 | |
3.5501 | |
3.5273 | |
3.5364 | |
3.5680 | |
3.5177 | |
3.4798 | |
3.4781 | |
3.4524 | |
3.4168 | |
3.3699 | |
3.4002 | |
3.3915 | |
3.3507 | |
3.3929 | |
3.3823 | |
3.3827 | |
3.3865 | |
3.3652 | |
3.3901 | |
3.3710 | |
3.3692 | |
3.4018 | |
3.4046 | |
3.4808 | |
3.4803 | |
3.5189 | |
3.5353 | |
3.5346 | |
3.5156 | |
3.4915 | |
3.5397 | |
3.5774 | |
3.5968 | |
3.5818 | |
3.5495 | |
3.5350 | |
3.5498 | |
3.5501 | |
3.5168 | |
3.4947 | |
3.4784 | |
3.5096 | |
3.5049 | |
3.5398 | |
3.5425 | |
3.5408 | |
3.5670 | |
3.5874 | |
3.6467 | |
3.6678 | |
3.6729 | |
3.7371 | |
3.7508 | |
3.7265 | |
3.7174 | |
3.7483 | |
3.7298 | |
3.8243 | |
3.8230 | |
3.8314 | |
3.8209 | |
3.9028 | |
3.9184 | |
3.8926 | |
3.8235 | |
3.8867 | |
3.8967 | |
3.9443 | |
3.9414 | |
3.9538 | |
3.9186 | |
3.8623 | |
3.8803 | |
3.8974 | |
3.9606 | |
3.9632 | |
4.0114 | |
4.0135 | |
4.0347 | |
3.9457 | |
3.9019 | |
3.9566 | |
3.9525 | |
3.9105 | |
3.8027 | |
3.8265 | |
3.8622 | |
3.8180 | |
3.7719 | |
3.7471 | |
3.7377 | |
3.7620 | |
3.7401 | |
3.7676 | |
3.7559 | |
3.7111 | |
3.7555 | |
3.7882 | |
3.7612 | |
3.8202 | |
3.7854 | |
3.7842 | |
3.7551 | |
3.7751 | |
3.6650 | |
3.6806 | |
3.6916 | |
3.7247 | |
3.7038 | |
3.6636 | |
3.6354 | |
3.6401 | |
3.6871 | |
3.6797 | |
3.6509 | |
3.6433 | |
3.7301 | |
3.6906 | |
3.7478 | |
3.7942 | |
3.7989 | |
3.7516 | |
3.7014 | |
3.7254 | |
3.8263 | |
3.8575 | |
3.8169 | |
3.8256 | |
3.8308 | |
3.8100 | |
3.8436 | |
3.7986 | |
3.8259 | |
3.9361 | |
3.9029 | |
3.8711 | |
3.8797 | |
3.7865 | |
3.7746 | |
3.6796 | |
3.6729 | |
3.7262 | |
3.7150 | |
3.7210 | |
3.6852 | |
3.7363 | |
3.7220 | |
3.6107 | |
3.7647 | |
3.7902 | |
3.8062 | |
3.7693 | |
3.8678 | |
3.7975 | |
3.7900 | |
3.7392 | |
3.6925 | |
3.7221 | |
3.7068 | |
3.8106 | |
3.7934 | |
3.6770 | |
3.7362 | |
3.7369 | |
3.8516 | |
3.8775 | |
3.9472 | |
3.8221 | |
3.8504 | |
3.8121 | |
3.9514 | |
3.8376 | |
3.7237 | |
3.6724 | |
3.6619 | |
3.6730 | |
3.6714 | |
3.7087 | |
3.5802 | |
3.5126 | |
3.4815 | |
3.4243 | |
3.4023 | |
3.3443 | |
3.3827 | |
3.3397 | |
3.3506 | |
3.3415 | |
3.3490 | |
3.3346 | |
3.2820 | |
3.2644 | |
3.2765 | |
3.2992 | |
3.2825 | |
3.2429 | |
3.2192 | |
3.2338 | |
3.1749 | |
3.1625 | |
3.1207 | |
3.1158 | |
3.1083 | |
3.1055 | |
3.0851 | |
3.0641 | |
3.0668 | |
3.0490 | |
3.0674 | |
3.0758 | |
3.0696 | |
3.0699 | |
3.0621 | |
3.0478 | |
3.0361 | |
3.0069 | |
3.0131 | |
3.0249 | |
3.0193 | |
3.0385 | |
3.0307 | |
3.0173 | |
2.9964 | |
3.0061 | |
3.0343 | |
3.0369 | |
3.0432 | |
3.0583 | |
3.0853 | |
3.0502 | |
3.0773 | |
3.0516 | |
3.0609 | |
3.0246 | |
3.0459 | |
3.0315 | |
3.0368 | |
3.0774 | |
3.0820 | |
3.0874 | |
3.1114 | |
3.0864 | |
3.0282 | |
3.0481 | |
3.0821 | |
3.0713 | |
3.0938 | |
3.0860 | |
3.1317 | |
3.1513 | |
3.1696 | |
3.1179 | |
3.1328 | |
3.1410 | |
3.1525 | |
3.1676 | |
3.1973 | |
3.1928 | |
3.2449 | |
3.1952 | |
3.1794 | |
3.1220 | |
3.1491 | |
3.1941 | |
3.2220 | |
3.2371 | |
3.2115 | |
3.1829 | |
3.1868 | |
3.1908 | |
3.1898 | |
3.2029 | |
3.2506 | |
3.2304 | |
3.2120 | |
3.2022 | |
3.2005 | |
3.1846 | |
3.1218 | |
3.1152 | |
3.0802 | |
3.1177 | |
3.1500 | |
3.1334 | |
3.1913 | |
3.1787 | |
3.1746 | |
3.1686 | |
3.2249 | |
3.2122 | |
3.2280 | |
3.2806 | |
3.2953 | |
3.2779 | |
3.2492 | |
3.2068 | |
3.2359 | |
3.2313 | |
3.2407 | |
3.2335 | |
3.2066 | |
3.2879 | |
3.3405 | |
3.3499 | |
3.4042 | |
3.3964 | |
3.3842 | |
3.4183 | |
3.4573 | |
3.4239 | |
3.3934 | |
3.3111 | |
3.3255 | |
3.2958 | |
3.3172 | |
3.3302 | |
3.3051 | |
3.2524 | |
3.2313 | |
3.1850 | |
3.1428 | |
3.1643 | |
3.1830 | |
3.1755 | |
3.1185 | |
3.1216 | |
3.1481 | |
3.1625 | |
3.1411 | |
3.1033 | |
3.1325 | |
3.1393 | |
3.1737 | |
3.1655 | |
3.1897 | |
3.2794 | |
3.2604 | |
3.2105 | |
3.1804 | |
3.1879 | |
3.1430 | |
3.0898 | |
3.1150 | |
3.0829 | |
3.0805 | |
3.0572 | |
3.0094 | |
3.0254 | |
3.0535 | |
3.0891 | |
3.1617 | |
3.1097 | |
3.0810 | |
3.0707 | |
2.9730 | |
2.9010 | |
2.9124 | |
2.9154 | |
2.9484 | |
2.9239 | |
2.9188 | |
2.9862 | |
2.9882 | |
2.8714 | |
2.9238 | |
2.9177 | |
2.8986 | |
2.8512 | |
2.9145 | |
2.9693 | |
2.9383 | |
2.8998 | |
2.8051 | |
2.8564 | |
2.9233 | |
2.8838 | |
2.9263 | |
2.9605 | |
2.9358 | |
2.9823 | |
2.9743 | |
3.0136 | |
3.0446 | |
3.0938 | |
3.0703 | |
3.0385 | |
3.0578 | |
3.1210 | |
3.2186 | |
3.1159 | |
3.1662 | |
3.1672 | |
3.1233 | |
3.1327 | |
3.1719 | |
3.0544 | |
3.0574 | |
2.9901 | |
2.9936 | |
2.9738 | |
2.9888 | |
2.9909 | |
3.0392 | |
3.0879 | |
3.1810 | |
3.2372 | |
3.2279 | |
3.2766 | |
3.2801 | |
3.2427 | |
3.1413 | |
3.1698 | |
3.2113 | |
3.2114 | |
3.3100 | |
3.3180 | |
3.3736 | |
3.3563 | |
3.3889 | |
3.4745 | |
3.3718 | |
3.3583 | |
3.3662 | |
3.2205 | |
3.1453 | |
3.1152 | |
3.0894 | |
3.0589 | |
3.0832 | |
3.0849 | |
3.0758 | |
3.0365 | |
3.0462 | |
3.0714 | |
3.0537 | |
3.0529 | |
3.0381 | |
2.9876 | |
2.9380 | |
2.8907 | |
2.8596 | |
2.8846 | |
2.8867 | |
2.8979 | |
2.8368 | |
2.8066 | |
2.7686 | |
2.7757 | |
2.8053 | |
2.7713 | |
2.8235 | |
2.7902 | |
2.7967 | |
2.8283 | |
2.8539 | |
2.8522 | |
2.8438 | |
2.8624 | |
2.9153 | |
2.9221 | |
2.9167 | |
2.9620 | |
2.9474 | |
2.9092 | |
2.9319 | |
2.9388 | |
2.9889 | |
3.0007 | |
2.9707 | |
3.0141 | |
3.0149 | |
3.0103 | |
2.9414 | |
2.9736 | |
3.0976 | |
3.0700 | |
3.1340 | |
3.1787 | |
3.2213 | |
3.1259 | |
3.1011 | |
3.1724 | |
3.0708 | |
3.2133 | |
3.3172 | |
3.3122 | |
3.2741 | |
3.2576 | |
3.2089 | |
3.2705 | |
3.1996 | |
3.1640 | |
3.1207 | |
3.0763 | |
2.9387 | |
2.9949 | |
3.0720 | |
3.2399 | |
3.3096 | |
3.2551 | |
3.2896 | |
3.2569 | |
3.2742 | |
3.3538 | |
3.1277 | |
3.0727 | |
3.0858 | |
2.9103 | |
2.8564 | |
2.9527 | |
2.9491 | |
2.8593 | |
2.8319 | |
2.8444 | |
2.7937 | |
2.6881 | |
2.6545 | |
2.6378 | |
2.6357 | |
2.6711 | |
2.6553 | |
2.6975 | |
2.7050 | |
2.6592 | |
2.6901 | |
2.6582 | |
2.6927 | |
2.6996 | |
2.7012 | |
2.6774 | |
2.6335 | |
2.6409 | |
2.6612 | |
2.6433 | |
2.7163 | |
2.6513 | |
2.7212 | |
2.7462 | |
2.8223 | |
2.8517 | |
2.8747 | |
2.8193 | |
2.8262 | |
2.8798 | |
2.8056 | |
2.8418 | |
2.8532 | |
2.9061 | |
2.9058 | |
2.8404 | |
2.8537 | |
2.8159 | |
2.8525 | |
2.8690 | |
2.8842 | |
2.8997 | |
2.9608 | |
2.9358 | |
2.9642 | |
2.9344 | |
2.9619 | |
3.0085 | |
3.0237 | |
3.0648 | |
3.0582 | |
3.0892 | |
3.0576 | |
3.0201 | |
3.0488 | |
3.0208 | |
3.0244 | |
3.0596 | |
3.0637 | |
3.0972 | |
3.1110 | |
3.1230 | |
3.0942 | |
3.1034 | |
3.1040 | |
3.0817 | |
3.0749 | |
3.0624 | |
3.0770 | |
3.0820 | |
3.1293 | |
3.1263 | |
3.1382 | |
3.1413 | |
3.1684 | |
3.1921 | |
3.1720 | |
3.1801 | |
3.2265 | |
3.2300 | |
3.2301 | |
3.2255 | |
3.2322 | |
3.2124 | |
3.1746 | |
3.1759 | |
3.1902 | |
3.1628 | |
3.1370 | |
3.1833 | |
3.2571 | |
3.2589 | |
3.2869 | |
3.2828 | |
3.3275 | |
3.3364 | |
3.3147 | |
3.2857 | |
3.2752 | |
3.2960 | |
3.2896 | |
3.2529 | |
3.2666 | |
3.2363 | |
3.2844 | |
3.2472 | |
3.2743 | |
3.3088 | |
3.3338 | |
3.2773 | |
3.2670 | |
3.3248 | |
3.3190 | |
3.3197 | |
3.2253 | |
3.2765 | |
3.2630 | |
3.2570 | |
3.2806 | |
3.3175 | |
3.3775 | |
3.4196 | |
3.4561 | |
3.4560 | |
3.4777 | |
3.4348 | |
3.5025 | |
3.4797 | |
3.5249 | |
3.5043 | |
3.5155 | |
3.4940 | |
3.4600 | |
3.4041 | |
3.4495 | |
3.4608 | |
3.5345 | |
3.5225 | |
3.4846 | |
3.4932 | |
3.5440 | |
3.5462 | |
3.5497 | |
3.5717 | |
3.5407 | |
3.4719 | |
3.4822 | |
3.4657 | |
3.4513 | |
3.4965 | |
3.4631 | |
3.4304 | |
3.3863 | |
3.3222 | |
3.3978 | |
3.4052 | |
3.3701 | |
3.3707 | |
3.4133 | |
3.4560 | |
3.4537 | |
3.4603 | |
3.4962 | |
3.4226 | |
3.4128 | |
3.4485 | |
3.3866 | |
3.3287 | |
3.3132 | |
3.2941 | |
3.2399 | |
3.2332 | |
3.2079 | |
3.2051 | |
3.2084 | |
3.2364 | |
3.2240 | |
3.1565 | |
3.1135 | |
3.1486 | |
3.1356 | |
3.1857 | |
3.2051 | |
3.2437 | |
3.1880 | |
3.1839 | |
3.1761 | |
3.1717 | |
3.0777 | |
3.0655 | |
3.1026 | |
3.1251 | |
3.0889 | |
3.1280 | |
3.1841 | |
3.2058 | |
3.2124 | |
3.2578 | |
3.2477 | |
3.3267 | |
3.3542 | |
3.3823 | |
3.3879 | |
3.4212 | |
3.3942 | |
3.4342 | |
3.4493 | |
3.3974 | |
3.3683 | |
3.3895 | |
3.4491 | |
3.4189 | |
3.3453 | |
3.3492 | |
3.3899 | |
3.4022 | |
3.4297 | |
3.4507 | |
3.3713 | |
3.4010 | |
3.4725 | |
3.4582 | |
3.5118 | |
3.4793 | |
3.5071 | |
3.4551 | |
3.4438 | |
3.4544 | |
3.4277 |