História das diárias ANG /DKK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 4.3073 Coroa dinamarquesa
o mínimo em
1 Florim das Antilhas Holandesas = 2.6217 Coroa dinamarquesa
história preço de DKK / ANG
Date | ANG/DKK |
| 3.8418 |
| 3.8629 |
| 3.8825 |
| 3.8979 |
| 3.8202 |
| 3.8561 |
| 3.8185 |
| 3.7953 |
| 3.7840 |
| 3.8089 |
| 3.8127 |
| 3.8390 |
| 3.8400 |
| 3.8479 |
| 3.8195 |
| 3.8057 |
| 3.7852 |
| 3.7814 |
| 3.7376 |
| 3.7477 |
| 3.7872 |
| 3.8391 |
| 3.8149 |
| 3.7746 |
| 3.7811 |
| 3.8643 |
| 3.8607 |
| 3.9050 |
| 3.8825 |
| 3.9205 |
| 3.9128 |
| 3.9463 |
| 3.9083 |
| 3.8691 |
| 3.8565 |
| 3.8291 |
| 3.8193 |
| 3.7968 |
| 3.7884 |
| 3.7601 |
| 3.7577 |
| 3.7393 |
| 3.6793 |
| 3.7565 |
| 3.7904 |
| 3.7883 |
| 3.7839 |
| 3.8411 |
| 3.8656 |
| 3.8611 |
| 3.8204 |
| 3.7985 |
| 3.7576 |
| 3.7779 |
| 3.7520 |
| 3.7836 |
| 3.8489 |
| 3.8651 |
| 3.8927 |
| 3.8660 |
| 3.8521 |
| 3.8500 |
| 3.8050 |
| 3.7941 |
| 3.8110 |
| 3.8457 |
| 3.8647 |
| 3.8803 |
| 3.8891 |
| 3.9173 |
| 3.9326 |
| 3.9858 |
| 4.0261 |
| 3.9976 |
| 4.1204 |
| 4.1767 |
| 4.1964 |
| 4.1921 |
| 4.2509 |
| 4.1973 |
| 4.2915 |
| 4.1173 |
| 4.0725 |
| 4.1469 |
| 4.1203 |
| 4.1541 |
| 4.0609 |
| 4.0516 |
| 4.0239 |
| 4.0423 |
| 4.0707 |
| 4.1017 |
| 3.9575 |
| 3.9016 |
| 3.9228 |
| 3.9614 |
| 3.8610 |
| 3.8334 |
| 3.8633 |
| 3.9544 |
| 3.9034 |
| 3.9260 |
| 3.8526 |
| 3.7470 |
| 3.7761 |
| 3.8074 |
| 3.6782 |
| 3.6504 |
| 3.6513 |
| 3.6107 |
| 3.6909 |
| 3.6464 |
| 3.6194 |
| 3.6440 |
| 3.6499 |
| 3.6392 |
| 3.6588 |
| 3.6565 |
| 3.6576 |
| 3.6534 |
| 3.6698 |
| 3.6291 |
| 3.5641 |
| 3.5592 |
| 3.5557 |
| 3.5694 |
| 3.5871 |
| 3.5670 |
| 3.5415 |
| 3.5321 |
| 3.5081 |
| 3.4890 |
| 3.5122 |
| 3.5273 |
| 3.5174 |
| 3.5311 |
| 3.4900 |
| 3.5094 |
| 3.5204 |
| 3.4938 |
| 3.4924 |
| 3.4712 |
| 3.4781 |
| 3.4168 |
| 3.3988 |
| 3.3866 |
| 3.3913 |
| 3.4070 |
| 3.4113 |
| 3.4357 |
| 3.4289 |
| 3.4323 |
| 3.4781 |
| 3.5107 |
| 3.5186 |
| 3.4717 |
| 3.4753 |
| 3.4944 |
| 3.4381 |
| 3.4058 |
| 3.4131 |
| 3.4380 |
| 3.4346 |
| 3.4128 |
| 3.4310 |
| 3.4059 |
| 3.3843 |
| 3.3896 |
| 3.3896 |
| 3.4118 |
| 3.4234 |
| 3.4731 |
| 3.5011 |
| 3.5026 |
| 3.5061 |
| 3.5637 |
| 3.5106 |
| 3.5229 |
| 3.5087 |
| 3.5169 |
| 3.5526 |
| 3.5221 |
| 3.4925 |
| 3.5073 |
| 3.4769 |
| 3.5148 |
| 3.4938 |
| 3.5345 |
| 3.5302 |
| 3.5224 |
| 3.6241 |
| 3.6561 |
| 3.6698 |
| 3.6888 |
| 3.6826 |
| 3.6622 |
| 3.6746 |
| 3.7348 |
| 3.8088 |
| 3.8049 |
| 3.8437 |
| 3.8126 |
| 3.8366 |
| 3.8237 |
| 3.8524 |
| 3.8619 |
| 3.7829 |
| 3.9046 |
| 3.7421 |
| 3.6566 |
| 3.7486 |
| 3.8472 |
| 3.8518 |
| 4.1260 |
| 4.1070 |
| 4.1094 |
| 4.0201 |
| 4.1433 |
| 3.9600 |
| 3.9583 |
| 3.9738 |
| 3.9365 |
| 3.9383 |
| 3.9209 |
| 3.9571 |
| 3.9121 |
| 3.9066 |
| 3.8702 |
| 3.8364 |
| 3.8175 |
| 3.8586 |
| 3.8808 |
| 3.8952 |
| 3.8459 |
| 3.8682 |
| 3.8329 |
| 3.8110 |
| 3.7625 |
| 3.7704 |
| 3.7269 |
| 3.7201 |
| 3.7523 |
| 3.7329 |
| 3.7251 |
| 3.5483 |
| 3.5125 |
| 3.4943 |
| 3.5482 |
| 3.5196 |
| 3.5417 |
| 3.5576 |
| 3.5672 |
| 3.5454 |
| 3.5550 |
| 3.5602 |
| 3.5527 |
| 3.5395 |
| 3.5758 |
| 3.6113 |
| 3.5959 |
| 3.6067 |
| 3.6300 |
| 3.6297 |
| 3.6368 |
| 3.6539 |
| 3.6858 |
| 3.6370 |
| 3.6603 |
| 3.6775 |
| 3.6654 |
| 3.6650 |
| 3.6668 |
| 3.6668 |
| 3.7065 |
| 3.7047 |
| 3.7020 |
| 3.7096 |
| 3.6706 |
| 3.7457 |
| 3.6820 |
| 3.6957 |
| 3.6670 |
| 3.6274 |
| 3.6557 |
| 3.6287 |
| 3.4358 |
| 3.4642 |
| 3.4848 |
| 3.4787 |
| 3.4610 |
| 3.5193 |
| 3.5430 |
| 3.4952 |
| 3.4316 |
| 3.4535 |
| 3.4516 |
| 3.4564 |
| 3.5073 |
| 3.5138 |
| 3.5501 |
| 3.5273 |
| 3.5364 |
| 3.5680 |
| 3.5177 |
| 3.4798 |
| 3.4781 |
| 3.4524 |
| 3.4168 |
| 3.3699 |
| 3.4002 |
| 3.3915 |
| 3.3507 |
| 3.3929 |
| 3.3823 |
| 3.3827 |
| 3.3865 |
| 3.3652 |
| 3.3901 |
| 3.3710 |
| 3.3692 |
| 3.4018 |
| 3.4046 |
| 3.4808 |
| 3.4803 |
| 3.5189 |
| 3.5353 |
| 3.5346 |
| 3.5156 |
| 3.4915 |
| 3.5397 |
| 3.5774 |
| 3.5968 |
| 3.5818 |
| 3.5495 |
| 3.5350 |
| 3.5498 |
| 3.5501 |
| 3.5168 |
| 3.4947 |
| 3.4784 |
| 3.5096 |
| 3.5049 |
| 3.5398 |
| 3.5425 |
| 3.5408 |
| 3.5670 |
| 3.5874 |
| 3.6467 |
| 3.6678 |
| 3.6729 |
| 3.7371 |
| 3.7508 |
| 3.7265 |
| 3.7174 |
| 3.7483 |
| 3.7298 |
| 3.8243 |
| 3.8230 |
| 3.8314 |
| 3.8209 |
| 3.9028 |
| 3.9184 |
| 3.8926 |
| 3.8235 |
| 3.8867 |
| 3.8967 |
| 3.9443 |
| 3.9414 |
| 3.9538 |
| 3.9186 |
| 3.8623 |
| 3.8803 |
| 3.8974 |
| 3.9606 |
| 3.9632 |
| 4.0114 |
| 4.0135 |
| 4.0347 |
| 3.9457 |
| 3.9019 |
| 3.9566 |
| 3.9525 |
| 3.9105 |
| 3.8027 |
| 3.8265 |
| 3.8622 |
| 3.8180 |
| 3.7719 |
| 3.7471 |
| 3.7377 |
| 3.7620 |
| 3.7401 |
| 3.7676 |
| 3.7559 |
| 3.7111 |
| 3.7555 |
| 3.7882 |
| 3.7612 |
| 3.8202 |
| 3.7854 |
| 3.7842 |
| 3.7551 |
| 3.7751 |
| 3.6650 |
| 3.6806 |
| 3.6916 |
| 3.7247 |
| 3.7038 |
| 3.6636 |
| 3.6354 |
| 3.6401 |
| 3.6871 |
| 3.6797 |
| 3.6509 |
| 3.6433 |
| 3.7301 |
| 3.6906 |
| 3.7478 |
| 3.7942 |
| 3.7989 |
| 3.7516 |
| 3.7014 |
| 3.7254 |
| 3.8263 |
| 3.8575 |
| 3.8169 |
| 3.8256 |
| 3.8308 |
| 3.8100 |
| 3.8436 |
| 3.7986 |
| 3.8259 |
| 3.9361 |
| 3.9029 |
| 3.8711 |
| 3.8797 |
| 3.7865 |
| 3.7746 |
| 3.6796 |
| 3.6729 |
| 3.7262 |
| 3.7150 |
| 3.7210 |
| 3.6852 |
| 3.7363 |
| 3.7220 |
| 3.6107 |
| 3.7647 |
| 3.7902 |
| 3.8062 |
| 3.7693 |
| 3.8678 |
| 3.7975 |
| 3.7900 |
| 3.7392 |
| 3.6925 |
| 3.7221 |
| 3.7068 |
| 3.8106 |
| 3.7934 |
| 3.6770 |
| 3.7362 |
| 3.7369 |
| 3.8516 |
| 3.8775 |
| 3.9472 |
| 3.8221 |
| 3.8504 |
| 3.8121 |
| 3.9514 |
| 3.8376 |
| 3.7237 |
| 3.6724 |
| 3.6619 |
| 3.6730 |
| 3.6714 |
| 3.7087 |
| 3.5802 |
| 3.5126 |
| 3.4815 |
| 3.4243 |
| 3.4023 |
| 3.3443 |
| 3.3827 |
| 3.3397 |
| 3.3506 |
| 3.3415 |
| 3.3490 |
| 3.3346 |
| 3.2820 |
| 3.2644 |
| 3.2765 |
| 3.2992 |
| 3.2825 |
| 3.2429 |
| 3.2192 |
| 3.2338 |
| 3.1749 |
| 3.1625 |
| 3.1207 |
| 3.1158 |
| 3.1083 |
| 3.1055 |
| 3.0851 |
| 3.0641 |
| 3.0668 |
| 3.0490 |
| 3.0674 |
| 3.0758 |
| 3.0696 |
| 3.0699 |
| 3.0621 |
| 3.0478 |
| 3.0361 |
| 3.0069 |
| 3.0131 |
| 3.0249 |
| 3.0193 |
| 3.0385 |
| 3.0307 |
| 3.0173 |
| 2.9964 |
| 3.0061 |
| 3.0343 |
| 3.0369 |
| 3.0432 |
| 3.0583 |
| 3.0853 |
| 3.0502 |
| 3.0773 |
| 3.0516 |
| 3.0609 |
| 3.0246 |
| 3.0459 |
| 3.0315 |
| 3.0368 |
| 3.0774 |
| 3.0820 |
| 3.0874 |
| 3.1114 |
| 3.0864 |
| 3.0282 |
| 3.0481 |
| 3.0821 |
| 3.0713 |
| 3.0938 |
| 3.0860 |
| 3.1317 |
| 3.1513 |
| 3.1696 |
| 3.1179 |
| 3.1328 |
| 3.1410 |
| 3.1525 |
| 3.1676 |
| 3.1973 |
| 3.1928 |
| 3.2449 |
| 3.1952 |
| 3.1794 |
| 3.1220 |
| 3.1491 |
| 3.1941 |
| 3.2220 |
| 3.2371 |
| 3.2115 |
| 3.1829 |
| 3.1868 |
| 3.1908 |
| 3.1898 |
| 3.2029 |
| 3.2506 |
| 3.2304 |
| 3.2120 |
| 3.2022 |
| 3.2005 |
| 3.1846 |
| 3.1218 |
| 3.1152 |
| 3.0802 |
| 3.1177 |
| 3.1500 |
| 3.1334 |
| 3.1913 |
| 3.1787 |
| 3.1746 |
| 3.1686 |
| 3.2249 |
| 3.2122 |
| 3.2280 |
| 3.2806 |
| 3.2953 |
| 3.2779 |
| 3.2492 |
| 3.2068 |
| 3.2359 |
| 3.2313 |
| 3.2407 |
| 3.2335 |
| 3.2066 |
| 3.2879 |
| 3.3405 |
| 3.3499 |
| 3.4042 |
| 3.3964 |
| 3.3842 |
| 3.4183 |
| 3.4573 |
| 3.4239 |
| 3.3934 |
| 3.3111 |
| 3.3255 |
| 3.2958 |
| 3.3172 |
| 3.3302 |
| 3.3051 |
| 3.2524 |
| 3.2313 |
| 3.1850 |
| 3.1428 |
| 3.1643 |
| 3.1830 |
| 3.1755 |
| 3.1185 |
| 3.1216 |
| 3.1481 |
| 3.1625 |
| 3.1411 |
| 3.1033 |
| 3.1325 |
| 3.1393 |
| 3.1737 |
| 3.1655 |
| 3.1897 |
| 3.2794 |
| 3.2604 |
| 3.2105 |
| 3.1804 |
| 3.1879 |
| 3.1430 |
| 3.0898 |
| 3.1150 |
| 3.0829 |
| 3.0805 |
| 3.0572 |
| 3.0094 |
| 3.0254 |
| 3.0535 |
| 3.0891 |
| 3.1617 |
| 3.1097 |
| 3.0810 |
| 3.0707 |
| 2.9730 |
| 2.9010 |
| 2.9124 |
| 2.9154 |
| 2.9484 |
| 2.9239 |
| 2.9188 |
| 2.9862 |
| 2.9882 |
| 2.8714 |
| 2.9238 |
| 2.9177 |
| 2.8986 |
| 2.8512 |
| 2.9145 |
| 2.9693 |
| 2.9383 |
| 2.8998 |
| 2.8051 |
| 2.8564 |
| 2.9233 |
| 2.8838 |
| 2.9263 |
| 2.9605 |
| 2.9358 |
| 2.9823 |
| 2.9743 |
| 3.0136 |
| 3.0446 |
| 3.0938 |
| 3.0703 |
| 3.0385 |
| 3.0578 |
| 3.1210 |
| 3.2186 |
| 3.1159 |
| 3.1662 |
| 3.1672 |
| 3.1233 |
| 3.1327 |
| 3.1719 |
| 3.0544 |
| 3.0574 |
| 2.9901 |
| 2.9936 |
| 2.9738 |
| 2.9888 |
| 2.9909 |
| 3.0392 |
| 3.0879 |
| 3.1810 |
| 3.2372 |
| 3.2279 |
| 3.2766 |
| 3.2801 |
| 3.2427 |
| 3.1413 |
| 3.1698 |
| 3.2113 |
| 3.2114 |
| 3.3100 |
| 3.3180 |
| 3.3736 |
| 3.3563 |
| 3.3889 |
| 3.4745 |
| 3.3718 |
| 3.3583 |
| 3.3662 |
| 3.2205 |
| 3.1453 |
| 3.1152 |
| 3.0894 |
| 3.0589 |
| 3.0832 |
| 3.0849 |
| 3.0758 |
| 3.0365 |
| 3.0462 |
| 3.0714 |
| 3.0537 |
| 3.0529 |
| 3.0381 |
| 2.9876 |
| 2.9380 |
| 2.8907 |
| 2.8596 |
| 2.8846 |
| 2.8867 |
| 2.8979 |
| 2.8368 |
| 2.8066 |
| 2.7686 |
| 2.7757 |
| 2.8053 |
| 2.7713 |
| 2.8235 |
| 2.7902 |
| 2.7967 |
| 2.8283 |
| 2.8539 |
| 2.8522 |
| 2.8438 |
| 2.8624 |
| 2.9153 |
| 2.9221 |
| 2.9167 |
| 2.9620 |
| 2.9474 |
| 2.9092 |
| 2.9319 |
| 2.9388 |
| 2.9889 |
| 3.0007 |
| 2.9707 |
| 3.0141 |
| 3.0149 |
| 3.0103 |
| 2.9414 |
| 2.9736 |
| 3.0976 |
| 3.0700 |
| 3.1340 |
| 3.1787 |
| 3.2213 |
| 3.1259 |
| 3.1011 |
| 3.1724 |
| 3.0708 |
| 3.2133 |
| 3.3172 |
| 3.3122 |
| 3.2741 |
| 3.2576 |
| 3.2089 |
| 3.2705 |
| 3.1996 |
| 3.1640 |
| 3.1207 |
| 3.0763 |
| 2.9387 |
| 2.9949 |
| 3.0720 |
| 3.2399 |
| 3.3096 |
| 3.2551 |
| 3.2896 |
| 3.2569 |
| 3.2742 |
| 3.3538 |
| 3.1277 |
| 3.0727 |
| 3.0858 |
| 2.9103 |
| 2.8564 |
| 2.9527 |
| 2.9491 |
| 2.8593 |
| 2.8319 |
| 2.8444 |
| 2.7937 |
| 2.6881 |
| 2.6545 |
| 2.6378 |
| 2.6357 |
| 2.6711 |
| 2.6553 |
| 2.6975 |
| 2.7050 |
| 2.6592 |
| 2.6901 |
| 2.6582 |
| 2.6927 |
| 2.6996 |
| 2.7012 |
| 2.6774 |
| 2.6335 |
| 2.6409 |
| 2.6612 |
| 2.6433 |
| 2.7163 |
| 2.6513 |
| 2.7212 |
| 2.7462 |
| 2.8223 |
| 2.8517 |
| 2.8747 |
| 2.8193 |
| 2.8262 |
| 2.8798 |
| 2.8056 |
| 2.8418 |
| 2.8532 |
| 2.9061 |
| 2.9058 |
| 2.8404 |
| 2.8537 |
| 2.8159 |
| 2.8525 |
| 2.8690 |
| 2.8842 |
| 2.8997 |
| 2.9608 |
| 2.9358 |
| 2.9642 |
| 2.9344 |
| 2.9619 |
| 3.0085 |
| 3.0237 |
| 3.0648 |
| 3.0582 |
| 3.0892 |
| 3.0576 |
| 3.0201 |
| 3.0488 |
| 3.0208 |
| 3.0244 |
| 3.0596 |
| 3.0637 |
| 3.0972 |
| 3.1110 |
| 3.1230 |
| 3.0942 |
| 3.1034 |
| 3.1040 |
| 3.0817 |
| 3.0749 |
| 3.0624 |
| 3.0770 |
| 3.0820 |
| 3.1293 |
| 3.1263 |
| 3.1382 |
| 3.1413 |
| 3.1684 |
| 3.1921 |
| 3.1720 |
| 3.1801 |
| 3.2265 |
| 3.2300 |
| 3.2301 |
| 3.2255 |
| 3.2322 |
| 3.2124 |
| 3.1746 |
| 3.1759 |
| 3.1902 |
| 3.1628 |
| 3.1370 |
| 3.1833 |
| 3.2571 |
| 3.2589 |
| 3.2869 |
| 3.2828 |
| 3.3275 |
| 3.3364 |
| 3.3147 |
| 3.2857 |
| 3.2752 |
| 3.2960 |
| 3.2896 |
| 3.2529 |
| 3.2666 |
| 3.2363 |
| 3.2844 |
| 3.2472 |
| 3.2743 |
| 3.3088 |
| 3.3338 |
| 3.2773 |
| 3.2670 |
| 3.3248 |
| 3.3190 |
| 3.3197 |
| 3.2253 |
| 3.2765 |
| 3.2630 |
| 3.2570 |
| 3.2806 |
| 3.3175 |
| 3.3775 |
| 3.4196 |
| 3.4561 |
| 3.4560 |
| 3.4777 |
| 3.4348 |
| 3.5025 |
| 3.4797 |
| 3.5249 |
| 3.5043 |
| 3.5155 |
| 3.4940 |
| 3.4600 |
| 3.4041 |
| 3.4495 |
| 3.4608 |
| 3.5345 |
| 3.5225 |
| 3.4846 |
| 3.4932 |
| 3.5440 |
| 3.5462 |
| 3.5497 |
| 3.5717 |
| 3.5407 |
| 3.4719 |
| 3.4822 |
| 3.4657 |
| 3.4513 |
| 3.4965 |
| 3.4631 |
| 3.4304 |
| 3.3863 |
| 3.3222 |
| 3.3978 |
| 3.4052 |
| 3.3701 |
| 3.3707 |
| 3.4133 |
| 3.4560 |
| 3.4537 |
| 3.4603 |
| 3.4962 |
| 3.4226 |
| 3.4128 |
| 3.4485 |
| 3.3866 |
| 3.3287 |
| 3.3132 |
| 3.2941 |
| 3.2399 |
| 3.2332 |
| 3.2079 |
| 3.2051 |
| 3.2084 |
| 3.2364 |
| 3.2240 |
| 3.1565 |
| 3.1135 |
| 3.1486 |
| 3.1356 |
| 3.1857 |
| 3.2051 |
| 3.2437 |
| 3.1880 |
| 3.1839 |
| 3.1761 |
| 3.1717 |
| 3.0777 |
| 3.0655 |
| 3.1026 |
| 3.1251 |
| 3.0889 |
| 3.1280 |
| 3.1841 |
| 3.2058 |
| 3.2124 |
| 3.2578 |
| 3.2477 |
| 3.3267 |
| 3.3542 |
| 3.3823 |
| 3.3879 |
| 3.4212 |
| 3.3942 |
| 3.4342 |
| 3.4493 |
| 3.3974 |
| 3.3683 |
| 3.3895 |
| 3.4491 |
| 3.4189 |
| 3.3453 |
| 3.3492 |
| 3.3899 |
| 3.4022 |
| 3.4297 |
| 3.4507 |
| 3.3713 |
| 3.4010 |
| 3.4725 |
| 3.4582 |
| 3.5118 |
| 3.4793 |
| 3.5071 |
| 3.4551 |
| 3.4438 |
| 3.4544 |
| 3.4277 |