Историја дневних износа ANG /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандскоантилски гулден = 1.1308 немачка марка
минималац на
1 холандскоантилски гулден = 0.8761 немачка марка
Date | ANG/DEM |
---|---|
0.9982 | |
1.0059 | |
1.0074 | |
1.0131 | |
1.0176 | |
1.0219 | |
1.0018 | |
1.0112 | |
1.0016 | |
0.9954 | |
0.9926 | |
0.9994 | |
1.0004 | |
1.0073 | |
1.0076 | |
1.0092 | |
1.0021 | |
0.9979 | |
0.9925 | |
0.9916 | |
0.9805 | |
0.9831 | |
0.9936 | |
1.0072 | |
1.0008 | |
0.9900 | |
0.9919 | |
1.0133 | |
1.0122 | |
1.0232 | |
1.0174 | |
1.0279 | |
1.0263 | |
1.0350 | |
1.0251 | |
1.0151 | |
1.0112 | |
1.0048 | |
1.0023 | |
0.9965 | |
0.9944 | |
0.9869 | |
0.9862 | |
0.9815 | |
0.9660 | |
0.9859 | |
0.9954 | |
0.9950 | |
0.9936 | |
1.0081 | |
1.0150 | |
1.0138 | |
1.0033 | |
0.9978 | |
0.9868 | |
0.9912 | |
0.9845 | |
0.9931 | |
1.0111 | |
1.0156 | |
1.0228 | |
1.0156 | |
1.0112 | |
1.0119 | |
1.0004 | |
0.9975 | |
1.0020 | |
1.0113 | |
1.0163 | |
1.0205 | |
1.0225 | |
1.0300 | |
1.0342 | |
1.0483 | |
1.0586 | |
1.0511 | |
1.0833 | |
1.0971 | |
1.1034 | |
1.1023 | |
1.1176 | |
1.1039 | |
1.1286 | |
1.0827 | |
1.0711 | |
1.0907 | |
1.0835 | |
1.0923 | |
1.0677 | |
1.0649 | |
1.0571 | |
1.0618 | |
1.0695 | |
1.0783 | |
1.0403 | |
1.0255 | |
1.0312 | |
1.0414 | |
1.0151 | |
1.0078 | |
1.0156 | |
1.0393 | |
1.0264 | |
1.0322 | |
1.0130 | |
0.9850 | |
0.9926 | |
1.0005 | |
0.9672 | |
0.9597 | |
0.9595 | |
0.9487 | |
0.9701 | |
0.9581 | |
0.9512 | |
0.9580 | |
0.9598 | |
0.9572 | |
0.9623 | |
0.9615 | |
0.9619 | |
0.9608 | |
0.9652 | |
0.9544 | |
0.9371 | |
0.9358 | |
0.9348 | |
0.9383 | |
0.9430 | |
0.9379 | |
0.9315 | |
0.9290 | |
0.9226 | |
0.9177 | |
0.9238 | |
0.9276 | |
0.9251 | |
0.9285 | |
0.9176 | |
0.9229 | |
0.9256 | |
0.9187 | |
0.9184 | |
0.9129 | |
0.9148 | |
0.8987 | |
0.8939 | |
0.8906 | |
0.8919 | |
0.8960 | |
0.8973 | |
0.9036 | |
0.9019 | |
0.9027 | |
0.9146 | |
0.9231 | |
0.9254 | |
0.9131 | |
0.9190 | |
0.9043 | |
0.8957 | |
0.8977 | |
0.9041 | |
0.9032 | |
0.8972 | |
0.9020 | |
0.8956 | |
0.8897 | |
0.8915 | |
0.8910 | |
0.8967 | |
0.8994 | |
0.9126 | |
0.9197 | |
0.9199 | |
0.9208 | |
0.9359 | |
0.9228 | |
0.9259 | |
0.9222 | |
0.9244 | |
0.9331 | |
0.9258 | |
0.9180 | |
0.9219 | |
0.9136 | |
0.9237 | |
0.9176 | |
0.9285 | |
0.9272 | |
0.9256 | |
0.9520 | |
0.9605 | |
0.9630 | |
0.9681 | |
0.9661 | |
0.9605 | |
0.9640 | |
0.9797 | |
0.9993 | |
0.9981 | |
1.0079 | |
0.9996 | |
1.0062 | |
1.0026 | |
1.0092 | |
1.0118 | |
0.9908 | |
1.0226 | |
0.9795 | |
0.9578 | |
0.9811 | |
1.0071 | |
1.0083 | |
1.0800 | |
1.0748 | |
1.0755 | |
1.0522 | |
1.0843 | |
1.0364 | |
1.0362 | |
1.0402 | |
1.0302 | |
1.0308 | |
1.0263 | |
1.0358 | |
1.0239 | |
1.0226 | |
1.0131 | |
1.0043 | |
0.9994 | |
1.0104 | |
1.0161 | |
1.0204 | |
1.0074 | |
1.0132 | |
1.0050 | |
0.9997 | |
0.9868 | |
0.9889 | |
0.9767 | |
0.9748 | |
0.9829 | |
0.9779 | |
0.9757 | |
0.9301 | |
0.9204 | |
0.9154 | |
0.9294 | |
0.9217 | |
0.9276 | |
0.9319 | |
0.9341 | |
0.9286 | |
0.9313 | |
0.9327 | |
0.9307 | |
0.9278 | |
0.9367 | |
0.9461 | |
0.9423 | |
0.9453 | |
0.9517 | |
0.9515 | |
0.9533 | |
0.9579 | |
0.9660 | |
0.9529 | |
0.9589 | |
0.9634 | |
0.9604 | |
0.9600 | |
0.9585 | |
0.9605 | |
0.9707 | |
0.9707 | |
0.9702 | |
0.9724 | |
0.9619 | |
0.9820 | |
0.9656 | |
0.9685 | |
0.9613 | |
0.9509 | |
0.9584 | |
0.9519 | |
0.9010 | |
0.9082 | |
0.9139 | |
0.9127 | |
0.9076 | |
0.9229 | |
0.9297 | |
0.9172 | |
0.9011 | |
0.9066 | |
0.9057 | |
0.9069 | |
0.9207 | |
0.9222 | |
0.9317 | |
0.9261 | |
0.9293 | |
0.9370 | |
0.9239 | |
0.9136 | |
0.9132 | |
0.9063 | |
0.8972 | |
0.8850 | |
0.8929 | |
0.8905 | |
0.8804 | |
0.8908 | |
0.8881 | |
0.8896 | |
0.8838 | |
0.8902 | |
0.8857 | |
0.8855 | |
0.8939 | |
0.8939 | |
0.9141 | |
0.9143 | |
0.9246 | |
0.9290 | |
0.9290 | |
0.9240 | |
0.9175 | |
0.9302 | |
0.9404 | |
0.9326 | |
0.9286 | |
0.9328 | |
0.9329 | |
0.9245 | |
0.9184 | |
0.9145 | |
0.9230 | |
0.9214 | |
0.9307 | |
0.9316 | |
0.9310 | |
0.9381 | |
0.9435 | |
0.9591 | |
0.9647 | |
0.9661 | |
0.9829 | |
0.9864 | |
0.9801 | |
0.9772 | |
0.9854 | |
0.9799 | |
1.0056 | |
1.0048 | |
1.0077 | |
1.0046 | |
1.0262 | |
1.0307 | |
1.0236 | |
1.0053 | |
1.0224 | |
1.0252 | |
1.0379 | |
1.0371 | |
1.0404 | |
1.0307 | |
1.0159 | |
1.0204 | |
1.0251 | |
1.0416 | |
1.0428 | |
1.0555 | |
1.0558 | |
1.0615 | |
1.0379 | |
1.0259 | |
1.0403 | |
1.0390 | |
1.0276 | |
0.9995 | |
1.0063 | |
1.0155 | |
1.0036 | |
0.9914 | |
0.9847 | |
0.9812 | |
0.9876 | |
0.9827 | |
0.9904 | |
0.9869 | |
0.9754 | |
0.9872 | |
0.9963 | |
0.9890 | |
1.0044 | |
0.9945 | |
0.9957 | |
0.9877 | |
0.9921 | |
0.9646 | |
0.9681 | |
0.9712 | |
0.9802 | |
0.9741 | |
0.9638 | |
0.9573 | |
0.9565 | |
0.9709 | |
0.9678 | |
0.9600 | |
0.9569 | |
0.9793 | |
0.9691 | |
0.9833 | |
0.9954 | |
0.9964 | |
0.9836 | |
0.9705 | |
0.9766 | |
1.0034 | |
1.0116 | |
1.0009 | |
1.0030 | |
1.0051 | |
0.9974 | |
1.0074 | |
0.9963 | |
1.0035 | |
1.0324 | |
1.0239 | |
1.0152 |