Povijest dnevnih stopa ANG /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 1.1308 njemačka marka
Minimalni na
1 nizozemskoantilski gulden = 0.8761 njemačka marka
povijest Cijena DEM / ANG
Date | ANG/DEM |
| 0.9982 |
| 1.0059 |
| 1.0074 |
| 1.0131 |
| 1.0176 |
| 1.0219 |
| 1.0018 |
| 1.0112 |
| 1.0016 |
| 0.9954 |
| 0.9926 |
| 0.9994 |
| 1.0004 |
| 1.0073 |
| 1.0076 |
| 1.0092 |
| 1.0021 |
| 0.9979 |
| 0.9925 |
| 0.9916 |
| 0.9805 |
| 0.9831 |
| 0.9936 |
| 1.0072 |
| 1.0008 |
| 0.9900 |
| 0.9919 |
| 1.0133 |
| 1.0122 |
| 1.0232 |
| 1.0174 |
| 1.0279 |
| 1.0263 |
| 1.0350 |
| 1.0251 |
| 1.0151 |
| 1.0112 |
| 1.0048 |
| 1.0023 |
| 0.9965 |
| 0.9944 |
| 0.9869 |
| 0.9862 |
| 0.9815 |
| 0.9660 |
| 0.9859 |
| 0.9954 |
| 0.9950 |
| 0.9936 |
| 1.0081 |
| 1.0150 |
| 1.0138 |
| 1.0033 |
| 0.9978 |
| 0.9868 |
| 0.9912 |
| 0.9845 |
| 0.9931 |
| 1.0111 |
| 1.0156 |
| 1.0228 |
| 1.0156 |
| 1.0112 |
| 1.0119 |
| 1.0004 |
| 0.9975 |
| 1.0020 |
| 1.0113 |
| 1.0163 |
| 1.0205 |
| 1.0225 |
| 1.0300 |
| 1.0342 |
| 1.0483 |
| 1.0586 |
| 1.0511 |
| 1.0833 |
| 1.0971 |
| 1.1034 |
| 1.1023 |
| 1.1176 |
| 1.1039 |
| 1.1286 |
| 1.0827 |
| 1.0711 |
| 1.0907 |
| 1.0835 |
| 1.0923 |
| 1.0677 |
| 1.0649 |
| 1.0571 |
| 1.0618 |
| 1.0695 |
| 1.0783 |
| 1.0403 |
| 1.0255 |
| 1.0312 |
| 1.0414 |
| 1.0151 |
| 1.0078 |
| 1.0156 |
| 1.0393 |
| 1.0264 |
| 1.0322 |
| 1.0130 |
| 0.9850 |
| 0.9926 |
| 1.0005 |
| 0.9672 |
| 0.9597 |
| 0.9595 |
| 0.9487 |
| 0.9701 |
| 0.9581 |
| 0.9512 |
| 0.9580 |
| 0.9598 |
| 0.9572 |
| 0.9623 |
| 0.9615 |
| 0.9619 |
| 0.9608 |
| 0.9652 |
| 0.9544 |
| 0.9371 |
| 0.9358 |
| 0.9348 |
| 0.9383 |
| 0.9430 |
| 0.9379 |
| 0.9315 |
| 0.9290 |
| 0.9226 |
| 0.9177 |
| 0.9238 |
| 0.9276 |
| 0.9251 |
| 0.9285 |
| 0.9176 |
| 0.9229 |
| 0.9256 |
| 0.9187 |
| 0.9184 |
| 0.9129 |
| 0.9148 |
| 0.8987 |
| 0.8939 |
| 0.8906 |
| 0.8919 |
| 0.8960 |
| 0.8973 |
| 0.9036 |
| 0.9019 |
| 0.9027 |
| 0.9146 |
| 0.9231 |
| 0.9254 |
| 0.9131 |
| 0.9190 |
| 0.9043 |
| 0.8957 |
| 0.8977 |
| 0.9041 |
| 0.9032 |
| 0.8972 |
| 0.9020 |
| 0.8956 |
| 0.8897 |
| 0.8915 |
| 0.8910 |
| 0.8967 |
| 0.8994 |
| 0.9126 |
| 0.9197 |
| 0.9199 |
| 0.9208 |
| 0.9359 |
| 0.9228 |
| 0.9259 |
| 0.9222 |
| 0.9244 |
| 0.9331 |
| 0.9258 |
| 0.9180 |
| 0.9219 |
| 0.9136 |
| 0.9237 |
| 0.9176 |
| 0.9285 |
| 0.9272 |
| 0.9256 |
| 0.9520 |
| 0.9605 |
| 0.9630 |
| 0.9681 |
| 0.9661 |
| 0.9605 |
| 0.9640 |
| 0.9797 |
| 0.9993 |
| 0.9981 |
| 1.0079 |
| 0.9996 |
| 1.0062 |
| 1.0026 |
| 1.0092 |
| 1.0118 |
| 0.9908 |
| 1.0226 |
| 0.9795 |
| 0.9578 |
| 0.9811 |
| 1.0071 |
| 1.0083 |
| 1.0800 |
| 1.0748 |
| 1.0755 |
| 1.0522 |
| 1.0843 |
| 1.0364 |
| 1.0362 |
| 1.0402 |
| 1.0302 |
| 1.0308 |
| 1.0263 |
| 1.0358 |
| 1.0239 |
| 1.0226 |
| 1.0131 |
| 1.0043 |
| 0.9994 |
| 1.0104 |
| 1.0161 |
| 1.0204 |
| 1.0074 |
| 1.0132 |
| 1.0050 |
| 0.9997 |
| 0.9868 |
| 0.9889 |
| 0.9767 |
| 0.9748 |
| 0.9829 |
| 0.9779 |
| 0.9757 |
| 0.9301 |
| 0.9204 |
| 0.9154 |
| 0.9294 |
| 0.9217 |
| 0.9276 |
| 0.9319 |
| 0.9341 |
| 0.9286 |
| 0.9313 |
| 0.9327 |
| 0.9307 |
| 0.9278 |
| 0.9367 |
| 0.9461 |
| 0.9423 |
| 0.9453 |
| 0.9517 |
| 0.9515 |
| 0.9533 |
| 0.9579 |
| 0.9660 |
| 0.9529 |
| 0.9589 |
| 0.9634 |
| 0.9604 |
| 0.9600 |
| 0.9585 |
| 0.9605 |
| 0.9707 |
| 0.9707 |
| 0.9702 |
| 0.9724 |
| 0.9619 |
| 0.9820 |
| 0.9656 |
| 0.9685 |
| 0.9613 |
| 0.9509 |
| 0.9584 |
| 0.9519 |
| 0.9010 |
| 0.9082 |
| 0.9139 |
| 0.9127 |
| 0.9076 |
| 0.9229 |
| 0.9297 |
| 0.9172 |
| 0.9011 |
| 0.9066 |
| 0.9057 |
| 0.9069 |
| 0.9207 |
| 0.9222 |
| 0.9317 |
| 0.9261 |
| 0.9293 |
| 0.9370 |
| 0.9239 |
| 0.9136 |
| 0.9132 |
| 0.9063 |
| 0.8972 |
| 0.8850 |
| 0.8929 |
| 0.8905 |
| 0.8804 |
| 0.8908 |
| 0.8881 |
| 0.8896 |
| 0.8838 |
| 0.8902 |
| 0.8857 |
| 0.8855 |
| 0.8939 |
| 0.8939 |
| 0.9141 |
| 0.9143 |
| 0.9246 |
| 0.9290 |
| 0.9290 |
| 0.9240 |
| 0.9175 |
| 0.9302 |
| 0.9404 |
| 0.9326 |
| 0.9286 |
| 0.9328 |
| 0.9329 |
| 0.9245 |
| 0.9184 |
| 0.9145 |
| 0.9230 |
| 0.9214 |
| 0.9307 |
| 0.9316 |
| 0.9310 |
| 0.9381 |
| 0.9435 |
| 0.9591 |
| 0.9647 |
| 0.9661 |
| 0.9829 |
| 0.9864 |
| 0.9801 |
| 0.9772 |
| 0.9854 |
| 0.9799 |
| 1.0056 |
| 1.0048 |
| 1.0077 |
| 1.0046 |
| 1.0262 |
| 1.0307 |
| 1.0236 |
| 1.0053 |
| 1.0224 |
| 1.0252 |
| 1.0379 |
| 1.0371 |
| 1.0404 |
| 1.0307 |
| 1.0159 |
| 1.0204 |
| 1.0251 |
| 1.0416 |
| 1.0428 |
| 1.0555 |
| 1.0558 |
| 1.0615 |
| 1.0379 |
| 1.0259 |
| 1.0403 |
| 1.0390 |
| 1.0276 |
| 0.9995 |
| 1.0063 |
| 1.0155 |
| 1.0036 |
| 0.9914 |
| 0.9847 |
| 0.9812 |
| 0.9876 |
| 0.9827 |
| 0.9904 |
| 0.9869 |
| 0.9754 |
| 0.9872 |
| 0.9963 |
| 0.9890 |
| 1.0044 |
| 0.9945 |
| 0.9957 |
| 0.9877 |
| 0.9921 |
| 0.9646 |
| 0.9681 |
| 0.9712 |
| 0.9802 |
| 0.9741 |
| 0.9638 |
| 0.9573 |
| 0.9565 |
| 0.9709 |
| 0.9678 |
| 0.9600 |
| 0.9569 |
| 0.9793 |
| 0.9691 |
| 0.9833 |
| 0.9954 |
| 0.9964 |
| 0.9836 |
| 0.9705 |
| 0.9766 |
| 1.0034 |
| 1.0116 |
| 1.0009 |
| 1.0030 |
| 1.0051 |
| 0.9974 |
| 1.0074 |
| 0.9963 |
| 1.0035 |
| 1.0324 |
| 1.0239 |
| 1.0152 |