Историја дневних износа ADP /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.8934 непалска рупија
минималац на
1 андорска пезета = 0.6554 непалска рупија
Date | ADP/NPR |
---|---|
0.8652 | |
0.8599 | |
0.8549 | |
0.8520 | |
0.8678 | |
0.8603 | |
0.8688 | |
0.8692 | |
0.8700 | |
0.8654 | |
0.8646 | |
0.8602 | |
0.8586 | |
0.8588 | |
0.8660 | |
0.8694 | |
0.8713 | |
0.8750 | |
0.8853 | |
0.8825 | |
0.8722 | |
0.8639 | |
0.8694 | |
0.8787 | |
0.8768 | |
0.8581 | |
0.8578 | |
0.8490 | |
0.8531 | |
0.8452 | |
0.8469 | |
0.8388 | |
0.8463 | |
0.8554 | |
0.8559 | |
0.8587 | |
0.8603 | |
0.8703 | |
0.8706 | |
0.8748 | |
0.8705 | |
0.8704 | |
0.8863 | |
0.8744 | |
0.8589 | |
0.8603 | |
0.8609 | |
0.8533 | |
0.8492 | |
0.8503 | |
0.8611 | |
0.8611 | |
0.8647 | |
0.8613 | |
0.8686 | |
0.8604 | |
0.8473 | |
0.8417 | |
0.8453 | |
0.8496 | |
0.8532 | |
0.8528 | |
0.8497 | |
0.8510 | |
0.8510 | |
0.8500 | |
0.8499 | |
0.8471 | |
0.8432 | |
0.8360 | |
0.8253 | |
0.8126 | |
0.8061 | |
0.8067 | |
0.7910 | |
0.7878 | |
0.7825 | |
0.7801 | |
0.7684 | |
0.7733 | |
0.7538 | |
0.7676 | |
0.7748 | |
0.7641 | |
0.7698 | |
0.7629 | |
0.7770 | |
0.7797 | |
0.7800 | |
0.7841 | |
0.7797 | |
0.7682 | |
0.7919 | |
0.7966 | |
0.7894 | |
0.7825 | |
0.7976 | |
0.8026 | |
0.7966 | |
0.7790 | |
0.7876 | |
0.7725 | |
0.7890 | |
0.8058 | |
0.8045 | |
0.8023 | |
0.8138 | |
0.8113 | |
0.8206 | |
0.8211 | |
0.8067 | |
0.8119 | |
0.8145 | |
0.8071 | |
0.8081 | |
0.8172 | |
0.8230 | |
0.8223 | |
0.8171 | |
0.8146 | |
0.8049 | |
0.8138 | |
0.8248 | |
0.8355 | |
0.8373 | |
0.8408 | |
0.8376 | |
0.8305 | |
0.8289 | |
0.8306 | |
0.8362 | |
0.8339 | |
0.8302 | |
0.8387 | |
0.8401 | |
0.8374 | |
0.8490 | |
0.8452 | |
0.8475 | |
0.8503 | |
0.8483 | |
0.8516 | |
0.8491 | |
0.8539 | |
0.8534 | |
0.8531 | |
0.8552 | |
0.8545 | |
0.8560 | |
0.8569 | |
0.8682 | |
0.8618 | |
0.8576 | |
0.8337 | |
0.8223 | |
0.8296 | |
0.8323 | |
0.8517 | |
0.8460 | |
0.8469 | |
0.8438 | |
0.8450 | |
0.8502 | |
0.8512 | |
0.8581 | |
0.8600 | |
0.8639 | |
0.8706 | |
0.8592 | |
0.8610 | |
0.8490 | |
0.8436 | |
0.8479 | |
0.8408 | |
0.8334 | |
0.8402 | |
0.8296 | |
0.8329 | |
0.8303 | |
0.8264 | |
0.8295 | |
0.8366 | |
0.8319 | |
0.8413 | |
0.8408 | |
0.8546 | |
0.8444 | |
0.8467 | |
0.8463 | |
0.8231 | |
0.8201 | |
0.8120 | |
0.8168 | |
0.8245 | |
0.8302 | |
0.8207 | |
0.8076 | |
0.7956 | |
0.7978 | |
0.7877 | |
0.7925 | |
0.7931 | |
0.8002 | |
0.7940 | |
0.7913 | |
0.8017 | |
0.7836 | |
0.7949 | |
0.8113 | |
0.7748 | |
0.7488 | |
0.7423 | |
0.7481 | |
0.7585 | |
0.7569 | |
0.7580 | |
0.7570 | |
0.7732 | |
0.7687 | |
0.7596 | |
0.7598 | |
0.7560 | |
0.7640 | |
0.7593 | |
0.7645 | |
0.7586 | |
0.7569 | |
0.7548 | |
0.7594 | |
0.7550 | |
0.7486 | |
0.7418 | |
0.7495 | |
0.7568 | |
0.7580 | |
0.7526 | |
0.7674 | |
0.7605 | |
0.7690 | |
0.7593 | |
0.7376 | |
0.7424 | |
0.7418 | |
0.7398 | |
0.7523 | |
0.7605 | |
0.7542 | |
0.7578 | |
0.7484 | |
0.7485 | |
0.7488 | |
0.7612 | |
0.7469 | |
0.7509 | |
0.7538 | |
0.7542 | |
0.7538 | |
0.7469 | |
0.7491 | |
0.7476 | |
0.7558 | |
0.7720 | |
0.7739 | |
0.7750 | |
0.7717 | |
0.7886 | |
0.7804 | |
0.7765 | |
0.7825 | |
0.7670 | |
0.7714 | |
0.7695 | |
0.7814 | |
0.7787 | |
0.7694 | |
0.7722 | |
0.7892 | |
0.7866 | |
0.8020 | |
0.8033 | |
0.8098 | |
0.8227 | |
0.8187 | |
0.8111 | |
0.8212 | |
0.8130 | |
0.8077 | |
0.7938 | |
0.7878 | |
0.7711 | |
0.7659 | |
0.7648 | |
0.7726 | |
0.7738 | |
0.7725 | |
0.7768 | |
0.7694 | |
0.7658 | |
0.7608 | |
0.7628 | |
0.7571 | |
0.7535 | |
0.7725 | |
0.7750 | |
0.7707 | |
0.7715 | |
0.7807 | |
0.7797 | |
0.7671 | |
0.7701 | |
0.7764 | |
0.7700 | |
0.7715 | |
0.7673 | |
0.7660 | |
0.7611 | |
0.7624 | |
0.7564 | |
0.7529 | |
0.7483 | |
0.7320 | |
0.7365 | |
0.7299 | |
0.7285 | |
0.7301 | |
0.7344 | |
0.7405 | |
0.7373 | |
0.7327 | |
0.7343 | |
0.7346 | |
0.7383 | |
0.7374 | |
0.7443 | |
0.7376 | |
0.7383 | |
0.7332 | |
0.7327 | |
0.7279 | |
0.7272 | |
0.7244 | |
0.7289 | |
0.7205 | |
0.7090 | |
0.7069 | |
0.7095 | |
0.6927 | |
0.6899 | |
0.6947 | |
0.6958 | |
0.6915 | |
0.6968 | |
0.6758 | |
0.6776 | |
0.6735 | |
0.6743 | |
0.6589 | |
0.6554 | |
0.6640 | |
0.6778 | |
0.6776 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6963 | |
0.6952 | |
0.6880 | |
0.6871 | |
0.6834 | |
0.6819 | |
0.6846 | |
0.6975 | |
0.7013 | |
0.6982 | |
0.6974 | |
0.7102 | |
0.7014 | |
0.6992 | |
0.7055 | |
0.7191 | |
0.7180 | |
0.7195 | |
0.7191 | |
0.7206 | |
0.7175 | |
0.7223 | |
0.7275 | |
0.7175 | |
0.7129 | |
0.7206 | |
0.7079 | |
0.7156 | |
0.7149 | |
0.7215 | |
0.7199 | |
0.7328 | |
0.7247 | |
0.7284 | |
0.7191 | |
0.7273 | |
0.7272 | |
0.7306 | |
0.7291 | |
0.7193 | |
0.7233 | |
0.7283 | |
0.7272 | |
0.7154 | |
0.7222 | |
0.7168 | |
0.7097 | |
0.7253 | |
0.7318 | |
0.7387 | |
0.7282 | |
0.7114 | |
0.6970 | |
0.6996 | |
0.6935 | |
0.6878 | |
0.6923 | |
0.6863 | |
0.6988 | |
0.6900 | |
0.6785 | |
0.6790 | |
0.6843 |