Storia delle tariffe giornaliere ADP /NPR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 0.8934 rupia nepalese
il minimo sul
1 peseta andorrana = 0.6554 rupia nepalese
Storico dei prezzi di NPR / ADP
Date | ADP/NPR |
| 0.8652 |
| 0.8599 |
| 0.8549 |
| 0.8520 |
| 0.8678 |
| 0.8603 |
| 0.8688 |
| 0.8692 |
| 0.8700 |
| 0.8654 |
| 0.8646 |
| 0.8602 |
| 0.8586 |
| 0.8588 |
| 0.8660 |
| 0.8694 |
| 0.8713 |
| 0.8750 |
| 0.8853 |
| 0.8825 |
| 0.8722 |
| 0.8639 |
| 0.8694 |
| 0.8787 |
| 0.8768 |
| 0.8581 |
| 0.8578 |
| 0.8490 |
| 0.8531 |
| 0.8452 |
| 0.8469 |
| 0.8388 |
| 0.8463 |
| 0.8554 |
| 0.8559 |
| 0.8587 |
| 0.8603 |
| 0.8703 |
| 0.8706 |
| 0.8748 |
| 0.8705 |
| 0.8704 |
| 0.8863 |
| 0.8744 |
| 0.8589 |
| 0.8603 |
| 0.8609 |
| 0.8533 |
| 0.8492 |
| 0.8503 |
| 0.8611 |
| 0.8611 |
| 0.8647 |
| 0.8613 |
| 0.8686 |
| 0.8604 |
| 0.8473 |
| 0.8417 |
| 0.8453 |
| 0.8496 |
| 0.8532 |
| 0.8528 |
| 0.8497 |
| 0.8510 |
| 0.8510 |
| 0.8500 |
| 0.8499 |
| 0.8471 |
| 0.8432 |
| 0.8360 |
| 0.8253 |
| 0.8126 |
| 0.8061 |
| 0.8067 |
| 0.7910 |
| 0.7878 |
| 0.7825 |
| 0.7801 |
| 0.7684 |
| 0.7733 |
| 0.7538 |
| 0.7676 |
| 0.7748 |
| 0.7641 |
| 0.7698 |
| 0.7629 |
| 0.7770 |
| 0.7797 |
| 0.7800 |
| 0.7841 |
| 0.7797 |
| 0.7682 |
| 0.7919 |
| 0.7966 |
| 0.7894 |
| 0.7825 |
| 0.7976 |
| 0.8026 |
| 0.7966 |
| 0.7790 |
| 0.7876 |
| 0.7725 |
| 0.7890 |
| 0.8058 |
| 0.8045 |
| 0.8023 |
| 0.8138 |
| 0.8113 |
| 0.8206 |
| 0.8211 |
| 0.8067 |
| 0.8119 |
| 0.8145 |
| 0.8071 |
| 0.8081 |
| 0.8172 |
| 0.8230 |
| 0.8223 |
| 0.8171 |
| 0.8146 |
| 0.8049 |
| 0.8138 |
| 0.8248 |
| 0.8355 |
| 0.8373 |
| 0.8408 |
| 0.8376 |
| 0.8305 |
| 0.8289 |
| 0.8306 |
| 0.8362 |
| 0.8339 |
| 0.8302 |
| 0.8387 |
| 0.8401 |
| 0.8374 |
| 0.8490 |
| 0.8452 |
| 0.8475 |
| 0.8503 |
| 0.8483 |
| 0.8516 |
| 0.8491 |
| 0.8539 |
| 0.8534 |
| 0.8531 |
| 0.8552 |
| 0.8545 |
| 0.8560 |
| 0.8569 |
| 0.8682 |
| 0.8618 |
| 0.8576 |
| 0.8337 |
| 0.8223 |
| 0.8296 |
| 0.8323 |
| 0.8517 |
| 0.8460 |
| 0.8469 |
| 0.8438 |
| 0.8450 |
| 0.8502 |
| 0.8512 |
| 0.8581 |
| 0.8600 |
| 0.8639 |
| 0.8706 |
| 0.8592 |
| 0.8610 |
| 0.8490 |
| 0.8436 |
| 0.8479 |
| 0.8408 |
| 0.8334 |
| 0.8402 |
| 0.8296 |
| 0.8329 |
| 0.8303 |
| 0.8264 |
| 0.8295 |
| 0.8366 |
| 0.8319 |
| 0.8413 |
| 0.8408 |
| 0.8546 |
| 0.8444 |
| 0.8467 |
| 0.8463 |
| 0.8231 |
| 0.8201 |
| 0.8120 |
| 0.8168 |
| 0.8245 |
| 0.8302 |
| 0.8207 |
| 0.8076 |
| 0.7956 |
| 0.7978 |
| 0.7877 |
| 0.7925 |
| 0.7931 |
| 0.8002 |
| 0.7940 |
| 0.7913 |
| 0.8017 |
| 0.7836 |
| 0.7949 |
| 0.8113 |
| 0.7748 |
| 0.7488 |
| 0.7423 |
| 0.7481 |
| 0.7585 |
| 0.7569 |
| 0.7580 |
| 0.7570 |
| 0.7732 |
| 0.7687 |
| 0.7596 |
| 0.7598 |
| 0.7560 |
| 0.7640 |
| 0.7593 |
| 0.7645 |
| 0.7586 |
| 0.7569 |
| 0.7548 |
| 0.7594 |
| 0.7550 |
| 0.7486 |
| 0.7418 |
| 0.7495 |
| 0.7568 |
| 0.7580 |
| 0.7526 |
| 0.7674 |
| 0.7605 |
| 0.7690 |
| 0.7593 |
| 0.7376 |
| 0.7424 |
| 0.7418 |
| 0.7398 |
| 0.7523 |
| 0.7605 |
| 0.7542 |
| 0.7578 |
| 0.7484 |
| 0.7485 |
| 0.7488 |
| 0.7612 |
| 0.7469 |
| 0.7509 |
| 0.7538 |
| 0.7542 |
| 0.7538 |
| 0.7469 |
| 0.7491 |
| 0.7476 |
| 0.7558 |
| 0.7720 |
| 0.7739 |
| 0.7750 |
| 0.7717 |
| 0.7886 |
| 0.7804 |
| 0.7765 |
| 0.7825 |
| 0.7670 |
| 0.7714 |
| 0.7695 |
| 0.7814 |
| 0.7787 |
| 0.7694 |
| 0.7722 |
| 0.7892 |
| 0.7866 |
| 0.8020 |
| 0.8033 |
| 0.8098 |
| 0.8227 |
| 0.8187 |
| 0.8111 |
| 0.8212 |
| 0.8130 |
| 0.8077 |
| 0.7938 |
| 0.7878 |
| 0.7711 |
| 0.7659 |
| 0.7648 |
| 0.7726 |
| 0.7738 |
| 0.7725 |
| 0.7768 |
| 0.7694 |
| 0.7658 |
| 0.7608 |
| 0.7628 |
| 0.7571 |
| 0.7535 |
| 0.7725 |
| 0.7750 |
| 0.7707 |
| 0.7715 |
| 0.7807 |
| 0.7797 |
| 0.7671 |
| 0.7701 |
| 0.7764 |
| 0.7700 |
| 0.7715 |
| 0.7673 |
| 0.7660 |
| 0.7611 |
| 0.7624 |
| 0.7564 |
| 0.7529 |
| 0.7483 |
| 0.7320 |
| 0.7365 |
| 0.7299 |
| 0.7285 |
| 0.7301 |
| 0.7344 |
| 0.7405 |
| 0.7373 |
| 0.7327 |
| 0.7343 |
| 0.7346 |
| 0.7383 |
| 0.7374 |
| 0.7443 |
| 0.7376 |
| 0.7383 |
| 0.7332 |
| 0.7327 |
| 0.7279 |
| 0.7272 |
| 0.7244 |
| 0.7289 |
| 0.7205 |
| 0.7090 |
| 0.7069 |
| 0.7095 |
| 0.6927 |
| 0.6899 |
| 0.6947 |
| 0.6958 |
| 0.6915 |
| 0.6968 |
| 0.6758 |
| 0.6776 |
| 0.6735 |
| 0.6743 |
| 0.6589 |
| 0.6554 |
| 0.6640 |
| 0.6778 |
| 0.6776 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6963 |
| 0.6952 |
| 0.6880 |
| 0.6871 |
| 0.6834 |
| 0.6819 |
| 0.6846 |
| 0.6975 |
| 0.7013 |
| 0.6982 |
| 0.6974 |
| 0.7102 |
| 0.7014 |
| 0.6992 |
| 0.7055 |
| 0.7191 |
| 0.7180 |
| 0.7195 |
| 0.7191 |
| 0.7206 |
| 0.7175 |
| 0.7223 |
| 0.7275 |
| 0.7175 |
| 0.7129 |
| 0.7206 |
| 0.7079 |
| 0.7156 |
| 0.7149 |
| 0.7215 |
| 0.7199 |
| 0.7328 |
| 0.7247 |
| 0.7284 |
| 0.7191 |
| 0.7273 |
| 0.7272 |
| 0.7306 |
| 0.7291 |
| 0.7193 |
| 0.7233 |
| 0.7283 |
| 0.7272 |
| 0.7154 |
| 0.7222 |
| 0.7168 |
| 0.7097 |
| 0.7253 |
| 0.7318 |
| 0.7387 |
| 0.7282 |
| 0.7114 |
| 0.6970 |
| 0.6996 |
| 0.6935 |
| 0.6878 |
| 0.6923 |
| 0.6863 |
| 0.6988 |
| 0.6900 |
| 0.6785 |
| 0.6790 |
| 0.6843 |