Историја дневних износа ADF /XCD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 0.5154 источнокарипски долар
минималац на
1 Андорарин франак = 0.3953 источнокарипски долар
Date | ADF/XCD |
---|---|
0.4443 | |
0.4437 | |
0.4414 | |
0.4390 | |
0.4377 | |
0.4475 | |
0.4423 | |
0.4465 | |
0.4480 | |
0.4503 | |
0.4472 | |
0.4470 | |
0.4440 | |
0.4438 | |
0.4425 | |
0.4464 | |
0.4482 | |
0.4509 | |
0.4511 | |
0.4547 | |
0.4540 | |
0.4500 | |
0.4435 | |
0.4465 | |
0.4516 | |
0.4509 | |
0.4409 | |
0.4417 | |
0.4373 | |
0.4396 | |
0.4348 | |
0.4358 | |
0.4318 | |
0.4364 | |
0.4405 | |
0.4428 | |
0.4446 | |
0.4460 | |
0.4490 | |
0.4494 | |
0.4533 | |
0.4531 | |
0.4558 | |
0.4630 | |
0.4534 | |
0.4496 | |
0.4495 | |
0.4501 | |
0.4434 | |
0.4413 | |
0.4411 | |
0.4454 | |
0.4480 | |
0.4531 | |
0.4520 | |
0.4556 | |
0.4501 | |
0.4418 | |
0.4403 | |
0.4371 | |
0.4401 | |
0.4421 | |
0.4420 | |
0.4470 | |
0.4479 | |
0.4462 | |
0.4422 | |
0.4399 | |
0.4384 | |
0.4372 | |
0.4343 | |
0.4325 | |
0.4262 | |
0.4222 | |
0.4252 | |
0.4127 | |
0.4073 | |
0.4072 | |
0.4056 | |
0.4001 | |
0.4050 | |
0.3963 | |
0.4132 | |
0.4173 | |
0.4100 | |
0.4125 | |
0.4095 | |
0.4187 | |
0.4202 | |
0.4228 | |
0.4212 | |
0.4181 | |
0.4139 | |
0.4298 | |
0.4359 | |
0.4334 | |
0.4291 | |
0.4404 | |
0.4438 | |
0.4402 | |
0.4301 | |
0.4352 | |
0.4330 | |
0.4414 | |
0.4539 | |
0.4508 | |
0.4477 | |
0.4620 | |
0.4659 | |
0.4658 | |
0.4714 | |
0.4627 | |
0.4665 | |
0.4701 | |
0.4668 | |
0.4656 | |
0.4668 | |
0.4646 | |
0.4650 | |
0.4649 | |
0.4653 | |
0.4632 | |
0.4683 | |
0.4774 | |
0.4779 | |
0.4783 | |
0.4785 | |
0.4760 | |
0.4787 | |
0.4819 | |
0.4831 | |
0.4866 | |
0.4892 | |
0.4860 | |
0.4839 | |
0.4852 | |
0.4836 | |
0.4892 | |
0.4864 | |
0.4858 | |
0.4888 | |
0.4889 | |
0.4915 | |
0.4908 | |
0.4994 | |
0.5023 | |
0.5040 | |
0.5032 | |
0.5009 | |
0.5002 | |
0.4968 | |
0.4977 | |
0.4962 | |
0.4908 | |
0.4869 | |
0.4849 | |
0.4916 | |
0.4883 | |
0.4964 | |
0.5012 | |
0.4998 | |
0.4965 | |
0.4972 | |
0.5003 | |
0.4976 | |
0.5010 | |
0.5048 | |
0.5035 | |
0.5042 | |
0.5005 | |
0.4989 | |
0.4918 | |
0.4879 | |
0.4887 | |
0.4872 | |
0.4796 | |
0.4865 | |
0.4849 | |
0.4867 | |
0.4857 | |
0.4812 | |
0.4846 | |
0.4890 | |
0.4869 | |
0.4918 | |
0.4859 | |
0.4892 | |
0.4835 | |
0.4845 | |
0.4849 | |
0.4720 | |
0.4674 | |
0.4662 | |
0.4634 | |
0.4646 | |
0.4672 | |
0.4657 | |
0.4584 | |
0.4491 | |
0.4497 | |
0.4454 | |
0.4492 | |
0.4460 | |
0.4477 | |
0.4499 | |
0.4449 | |
0.4544 | |
0.4435 | |
0.4600 | |
0.4697 | |
0.4591 | |
0.4470 | |
0.4465 | |
0.4495 | |
0.4558 | |
0.4540 | |
0.4572 | |
0.4587 | |
0.4612 | |
0.4615 | |
0.4570 | |
0.4588 | |
0.4558 | |
0.4564 | |
0.4536 | |
0.4562 | |
0.4546 | |
0.4585 | |
0.4573 | |
0.4595 | |
0.4543 | |
0.4521 | |
0.4491 | |
0.4530 | |
0.4533 | |
0.4551 | |
0.4517 | |
0.4574 | |
0.4566 | |
0.4621 | |
0.4632 | |
0.4591 | |
0.4616 | |
0.4639 | |
0.4621 | |
0.4650 | |
0.4697 | |
0.4624 | |
0.4663 | |
0.4634 | |
0.4612 | |
0.4601 | |
0.4628 | |
0.4615 | |
0.4608 | |
0.4639 | |
0.4657 | |
0.4637 | |
0.4616 | |
0.4662 | |
0.4671 | |
0.4639 | |
0.4671 | |
0.4682 | |
0.4660 | |
0.4647 | |
0.4711 | |
0.4709 | |
0.4684 | |
0.4727 | |
0.4729 | |
0.4735 | |
0.4697 | |
0.4676 | |
0.4679 | |
0.4678 | |
0.4669 | |
0.4720 | |
0.4625 | |
0.4700 | |
0.4688 | |
0.4723 | |
0.4772 | |
0.4736 | |
0.4770 | |
0.4842 | |
0.4808 | |
0.4777 | |
0.4785 | |
0.4814 | |
0.4735 | |
0.4697 | |
0.4762 | |
0.4823 | |
0.4818 | |
0.4824 | |
0.4844 | |
0.4796 | |
0.4821 | |
0.4792 | |
0.4850 | |
0.4820 | |
0.4790 | |
0.4857 | |
0.4916 | |
0.4916 | |
0.4978 | |
0.5030 | |
0.5102 | |
0.5076 | |
0.5065 | |
0.5132 | |
0.5083 | |
0.5084 | |
0.5074 | |
0.5109 | |
0.5068 | |
0.5095 | |
0.5101 | |
0.5050 | |
0.5054 | |
0.4932 | |
0.4948 | |
0.4891 | |
0.4855 | |
0.4852 | |
0.4890 | |
0.4905 | |
0.4836 | |
0.4806 | |
0.4843 | |
0.4860 | |
0.4837 | |
0.4834 | |
0.4885 | |
0.4928 | |
0.4927 | |
0.4900 | |
0.4929 | |
0.4866 | |
0.4852 | |
0.4861 | |
0.4870 | |
0.4795 | |
0.4727 | |
0.4695 | |
0.4685 | |
0.4607 | |
0.4592 | |
0.4613 | |
0.4638 | |
0.4585 | |
0.4630 | |
0.4518 | |
0.4495 | |
0.4489 | |
0.4471 | |
0.4377 | |
0.4360 | |
0.4389 | |
0.4469 | |
0.4417 | |
0.4382 | |
0.4353 | |
0.4356 | |
0.4367 | |
0.4366 | |
0.4436 | |
0.4412 | |
0.4384 | |
0.4374 | |
0.4331 | |
0.4330 | |
0.4301 | |
0.4302 | |
0.4332 | |
0.4347 | |
0.4369 | |
0.4363 | |
0.4447 | |
0.4571 | |
0.4515 | |
0.4476 | |
0.4512 | |
0.4606 | |
0.4621 | |
0.4625 | |
0.4589 | |
0.4624 | |
0.4594 | |
0.4605 | |
0.4645 | |
0.4592 | |
0.4562 | |
0.4596 | |
0.4512 | |
0.4563 | |
0.4553 | |
0.4586 | |
0.4533 | |
0.4654 | |
0.4652 | |
0.4636 | |
0.4592 | |
0.4625 | |
0.4672 | |
0.4705 | |
0.4702 | |
0.4638 | |
0.4651 | |
0.4686 | |
0.4689 | |
0.4595 | |
0.4643 | |
0.4574 | |
0.4519 | |
0.4517 | |
0.4576 | |
0.4631 | |
0.4604 | |
0.4482 | |
0.4447 | |
0.4495 | |
0.4481 | |
0.4477 | |
0.4511 | |
0.4465 | |
0.4515 | |
0.4471 | |
0.4360 | |
0.4390 | |
0.4428 |