Historique des taux quotidiens ADF /XCD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 0.5154 dollar des Caraïbes orientales
le minimum le
1 Franc andorran = 0.3953 dollar des Caraïbes orientales
Historique des prix XCD / ADF
Date | ADF/XCD |
| 0.4439 |
| 0.4437 |
| 0.4414 |
| 0.4390 |
| 0.4377 |
| 0.4475 |
| 0.4423 |
| 0.4465 |
| 0.4480 |
| 0.4503 |
| 0.4472 |
| 0.4470 |
| 0.4440 |
| 0.4438 |
| 0.4425 |
| 0.4464 |
| 0.4482 |
| 0.4509 |
| 0.4511 |
| 0.4547 |
| 0.4540 |
| 0.4500 |
| 0.4435 |
| 0.4465 |
| 0.4516 |
| 0.4509 |
| 0.4409 |
| 0.4417 |
| 0.4373 |
| 0.4396 |
| 0.4348 |
| 0.4358 |
| 0.4318 |
| 0.4364 |
| 0.4405 |
| 0.4428 |
| 0.4446 |
| 0.4460 |
| 0.4490 |
| 0.4494 |
| 0.4533 |
| 0.4531 |
| 0.4558 |
| 0.4630 |
| 0.4534 |
| 0.4496 |
| 0.4495 |
| 0.4501 |
| 0.4434 |
| 0.4413 |
| 0.4411 |
| 0.4454 |
| 0.4480 |
| 0.4531 |
| 0.4520 |
| 0.4556 |
| 0.4501 |
| 0.4418 |
| 0.4403 |
| 0.4371 |
| 0.4401 |
| 0.4421 |
| 0.4420 |
| 0.4470 |
| 0.4479 |
| 0.4462 |
| 0.4422 |
| 0.4399 |
| 0.4384 |
| 0.4372 |
| 0.4343 |
| 0.4325 |
| 0.4262 |
| 0.4222 |
| 0.4252 |
| 0.4127 |
| 0.4073 |
| 0.4072 |
| 0.4056 |
| 0.4001 |
| 0.4050 |
| 0.3963 |
| 0.4132 |
| 0.4173 |
| 0.4100 |
| 0.4125 |
| 0.4095 |
| 0.4187 |
| 0.4202 |
| 0.4228 |
| 0.4212 |
| 0.4181 |
| 0.4139 |
| 0.4298 |
| 0.4359 |
| 0.4334 |
| 0.4291 |
| 0.4404 |
| 0.4438 |
| 0.4402 |
| 0.4301 |
| 0.4352 |
| 0.4330 |
| 0.4414 |
| 0.4539 |
| 0.4508 |
| 0.4477 |
| 0.4620 |
| 0.4659 |
| 0.4658 |
| 0.4714 |
| 0.4627 |
| 0.4665 |
| 0.4701 |
| 0.4668 |
| 0.4656 |
| 0.4668 |
| 0.4646 |
| 0.4650 |
| 0.4649 |
| 0.4653 |
| 0.4632 |
| 0.4683 |
| 0.4774 |
| 0.4779 |
| 0.4783 |
| 0.4785 |
| 0.4760 |
| 0.4787 |
| 0.4819 |
| 0.4831 |
| 0.4866 |
| 0.4892 |
| 0.4860 |
| 0.4839 |
| 0.4852 |
| 0.4836 |
| 0.4892 |
| 0.4864 |
| 0.4858 |
| 0.4888 |
| 0.4889 |
| 0.4915 |
| 0.4908 |
| 0.4994 |
| 0.5023 |
| 0.5040 |
| 0.5032 |
| 0.5009 |
| 0.5002 |
| 0.4968 |
| 0.4977 |
| 0.4962 |
| 0.4908 |
| 0.4869 |
| 0.4849 |
| 0.4916 |
| 0.4883 |
| 0.4964 |
| 0.5012 |
| 0.4998 |
| 0.4965 |
| 0.4972 |
| 0.5003 |
| 0.4976 |
| 0.5010 |
| 0.5048 |
| 0.5035 |
| 0.5042 |
| 0.5005 |
| 0.4989 |
| 0.4918 |
| 0.4879 |
| 0.4887 |
| 0.4872 |
| 0.4796 |
| 0.4865 |
| 0.4849 |
| 0.4867 |
| 0.4857 |
| 0.4812 |
| 0.4846 |
| 0.4890 |
| 0.4869 |
| 0.4918 |
| 0.4859 |
| 0.4892 |
| 0.4835 |
| 0.4845 |
| 0.4849 |
| 0.4720 |
| 0.4674 |
| 0.4662 |
| 0.4634 |
| 0.4646 |
| 0.4672 |
| 0.4657 |
| 0.4584 |
| 0.4491 |
| 0.4497 |
| 0.4454 |
| 0.4492 |
| 0.4460 |
| 0.4477 |
| 0.4499 |
| 0.4449 |
| 0.4544 |
| 0.4435 |
| 0.4600 |
| 0.4697 |
| 0.4591 |
| 0.4470 |
| 0.4465 |
| 0.4495 |
| 0.4558 |
| 0.4540 |
| 0.4572 |
| 0.4587 |
| 0.4612 |
| 0.4615 |
| 0.4570 |
| 0.4588 |
| 0.4558 |
| 0.4564 |
| 0.4536 |
| 0.4562 |
| 0.4546 |
| 0.4585 |
| 0.4573 |
| 0.4595 |
| 0.4543 |
| 0.4521 |
| 0.4491 |
| 0.4530 |
| 0.4533 |
| 0.4551 |
| 0.4517 |
| 0.4574 |
| 0.4566 |
| 0.4621 |
| 0.4632 |
| 0.4591 |
| 0.4616 |
| 0.4639 |
| 0.4621 |
| 0.4650 |
| 0.4697 |
| 0.4624 |
| 0.4663 |
| 0.4634 |
| 0.4612 |
| 0.4601 |
| 0.4628 |
| 0.4615 |
| 0.4608 |
| 0.4639 |
| 0.4657 |
| 0.4637 |
| 0.4616 |
| 0.4662 |
| 0.4671 |
| 0.4639 |
| 0.4671 |
| 0.4682 |
| 0.4660 |
| 0.4647 |
| 0.4711 |
| 0.4709 |
| 0.4684 |
| 0.4727 |
| 0.4729 |
| 0.4735 |
| 0.4697 |
| 0.4676 |
| 0.4679 |
| 0.4678 |
| 0.4669 |
| 0.4720 |
| 0.4625 |
| 0.4700 |
| 0.4688 |
| 0.4723 |
| 0.4772 |
| 0.4736 |
| 0.4770 |
| 0.4842 |
| 0.4808 |
| 0.4777 |
| 0.4785 |
| 0.4814 |
| 0.4735 |
| 0.4697 |
| 0.4762 |
| 0.4823 |
| 0.4818 |
| 0.4824 |
| 0.4844 |
| 0.4796 |
| 0.4821 |
| 0.4792 |
| 0.4850 |
| 0.4820 |
| 0.4790 |
| 0.4857 |
| 0.4916 |
| 0.4916 |
| 0.4978 |
| 0.5030 |
| 0.5102 |
| 0.5076 |
| 0.5065 |
| 0.5132 |
| 0.5083 |
| 0.5084 |
| 0.5074 |
| 0.5109 |
| 0.5068 |
| 0.5095 |
| 0.5101 |
| 0.5050 |
| 0.5054 |
| 0.4932 |
| 0.4948 |
| 0.4891 |
| 0.4855 |
| 0.4852 |
| 0.4890 |
| 0.4905 |
| 0.4836 |
| 0.4806 |
| 0.4843 |
| 0.4860 |
| 0.4837 |
| 0.4834 |
| 0.4885 |
| 0.4928 |
| 0.4927 |
| 0.4900 |
| 0.4929 |
| 0.4866 |
| 0.4852 |
| 0.4861 |
| 0.4870 |
| 0.4795 |
| 0.4727 |
| 0.4695 |
| 0.4685 |
| 0.4607 |
| 0.4592 |
| 0.4613 |
| 0.4638 |
| 0.4585 |
| 0.4630 |
| 0.4518 |
| 0.4495 |
| 0.4489 |
| 0.4471 |
| 0.4377 |
| 0.4360 |
| 0.4389 |
| 0.4469 |
| 0.4417 |
| 0.4382 |
| 0.4353 |
| 0.4356 |
| 0.4367 |
| 0.4366 |
| 0.4436 |
| 0.4412 |
| 0.4384 |
| 0.4374 |
| 0.4331 |
| 0.4330 |
| 0.4301 |
| 0.4302 |
| 0.4332 |
| 0.4347 |
| 0.4369 |
| 0.4363 |
| 0.4447 |
| 0.4571 |
| 0.4515 |
| 0.4476 |
| 0.4512 |
| 0.4606 |
| 0.4621 |
| 0.4625 |
| 0.4589 |
| 0.4624 |
| 0.4594 |
| 0.4605 |
| 0.4645 |
| 0.4592 |
| 0.4562 |
| 0.4596 |
| 0.4512 |
| 0.4563 |
| 0.4553 |
| 0.4586 |
| 0.4533 |
| 0.4654 |
| 0.4652 |
| 0.4636 |
| 0.4592 |
| 0.4625 |
| 0.4672 |
| 0.4705 |
| 0.4702 |
| 0.4638 |
| 0.4651 |
| 0.4686 |
| 0.4689 |
| 0.4595 |
| 0.4643 |
| 0.4574 |
| 0.4519 |
| 0.4517 |
| 0.4576 |
| 0.4631 |
| 0.4604 |
| 0.4482 |
| 0.4447 |
| 0.4495 |
| 0.4481 |
| 0.4477 |
| 0.4511 |
| 0.4465 |
| 0.4515 |
| 0.4471 |
| 0.4360 |
| 0.4390 |
| 0.4428 |