История дневной ставки ZAR /KRW с Среда, 24 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 196.3831 южнокорейская вона
минимум на
1 южноафриканский рэнд = 64.1724 южнокорейская вона
Date | ZAR/KRW |
---|---|
73.3390 | |
73.7014 | |
71.8934 | |
73.1387 | |
72.6830 | |
71.5358 | |
70.9064 | |
70.4771 | |
70.2344 | |
69.8398 | |
69.1571 | |
70.3740 | |
70.1719 | |
69.9993 | |
70.9123 | |
69.7429 | |
70.6914 | |
70.5874 | |
69.8805 | |
70.0892 | |
70.4621 | |
68.9096 | |
69.5835 | |
69.5905 | |
70.2769 | |
70.5818 | |
70.9516 | |
71.4372 | |
70.7826 | |
71.7757 | |
70.0332 | |
70.5022 | |
71.3190 | |
69.4866 | |
70.1316 | |
69.0278 | |
71.2046 | |
70.6677 | |
70.0035 | |
69.9013 | |
71.5196 | |
72.2029 | |
70.1790 | |
69.1204 | |
69.6423 | |
69.8714 | |
70.5990 | |
69.2313 | |
67.4815 | |
67.3678 | |
68.2149 | |
70.2441 | |
72.2339 | |
73.0091 | |
73.4314 | |
71.9634 | |
71.1612 | |
71.3088 | |
71.6041 | |
71.6848 | |
71.3269 | |
71.4347 | |
70.8215 | |
71.5937 | |
72.7920 | |
73.1272 | |
74.6813 | |
74.8789 | |
75.0344 | |
74.3182 | |
74.7930 | |
78.2305 | |
78.4212 | |
76.5374 | |
78.6209 | |
77.7105 | |
78.5038 | |
79.1953 | |
78.9952 | |
80.8178 | |
79.1409 | |
78.7026 | |
80.4033 | |
79.6063 | |
79.8822 | |
79.0070 | |
79.9097 | |
78.0841 | |
79.0596 | |
78.0450 | |
77.0292 | |
76.7284 | |
79.2819 | |
81.1090 | |
80.6148 | |
80.0256 | |
81.1695 | |
79.8586 | |
79.7409 | |
79.3398 | |
78.4517 | |
78.6252 | |
79.6147 | |
81.6189 | |
82.1027 | |
80.2752 | |
78.0822 | |
78.7862 | |
79.2383 | |
77.2006 | |
78.4205 | |
78.2968 | |
77.3547 | |
76.4408 | |
75.3023 | |
76.3590 | |
75.4524 | |
73.9747 | |
74.1961 | |
73.8009 | |
75.0728 | |
77.7378 | |
80.4931 | |
76.3114 | |
79.3835 | |
80.7678 | |
79.3703 | |
78.7481 | |
78.7488 | |
80.3866 | |
82.8594 | |
81.2328 | |
79.5762 | |
77.1458 | |
78.5384 | |
77.5779 | |
79.5203 | |
77.9698 | |
79.0266 | |
79.3097 | |
79.2920 | |
79.2325 | |
79.5538 | |
81.1101 | |
82.0461 | |
80.7432 | |
80.6390 | |
80.5940 | |
79.4996 | |
77.7895 | |
77.7469 | |
78.4613 | |
77.2166 | |
77.3029 | |
75.9053 | |
76.4336 | |
76.1814 | |
73.4649 | |
73.5034 | |
75.8113 | |
76.2904 | |
75.1176 | |
74.1897 | |
72.4034 | |
72.8243 | |
70.7188 | |
73.9165 | |
74.8735 | |
75.4693 | |
72.7187 | |
71.5255 | |
71.8865 | |
72.4089 | |
72.2760 | |
72.7335 | |
69.9468 | |
69.8801 | |
68.9681 | |
69.5682 | |
69.7922 | |
68.5591 | |
69.3639 | |
70.9376 | |
71.0533 | |
70.0412 | |
70.0927 | |
67.6082 | |
67.0513 | |
69.3174 | |
72.8788 | |
72.2452 | |
71.4876 | |
70.1816 | |
69.5020 | |
69.9402 | |
70.7039 | |
71.7606 | |
70.3435 | |
70.3356 | |
66.7789 | |
66.4216 | |
66.1798 | |
64.9657 | |
64.8826 | |
67.0691 | |
65.5825 | |
68.3341 | |
70.9892 | |
74.2262 | |
74.8112 | |
77.2154 | |
80.5369 | |
79.0452 | |
79.3330 | |
79.9836 | |
80.6231 | |
79.8509 | |
80.2454 | |
82.1198 | |
82.0059 | |
81.7896 | |
81.2358 | |
81.0817 | |
81.4299 | |
79.4339 | |
78.7685 | |
78.1807 | |
78.6591 | |
80.1448 | |
79.3771 | |
79.8900 | |
78.8238 | |
79.1018 | |
80.2017 | |
80.7542 | |
80.6874 | |
79.5947 | |
79.3293 | |
78.3662 | |
79.6056 | |
81.3743 | |
83.5575 | |
84.7756 | |
84.8236 | |
83.1964 | |
82.0711 | |
80.2744 | |
80.0040 | |
79.8676 | |
81.4833 | |
81.9489 | |
83.0735 | |
82.8773 | |
80.8369 | |
80.9699 | |
80.5432 | |
80.7989 | |
80.8755 | |
79.8874 | |
79.2792 | |
78.4035 | |
79.0301 | |
79.4992 | |
80.8152 | |
79.7439 | |
81.6348 | |
83.5875 | |
82.0160 | |
81.9819 | |
81.4404 | |
80.5198 | |
77.5353 | |
77.0985 | |
78.4800 | |
78.8321 | |
80.9765 | |
81.1809 | |
80.3481 | |
78.6933 | |
79.3156 | |
77.7277 | |
79.0114 | |
79.1861 | |
76.3291 | |
78.3023 | |
77.8669 | |
75.2121 | |
74.8332 | |
74.9781 | |
78.3018 | |
77.0070 | |
78.8513 | |
83.8328 | |
84.9437 | |
84.1850 | |
85.3733 | |
83.0129 | |
80.8802 | |
82.2972 | |
80.8489 | |
81.8633 | |
85.2350 | |
86.2278 | |
85.0178 | |
86.7755 | |
86.1253 | |
86.0081 | |
87.6065 | |
88.8306 | |
88.4510 | |
89.8873 | |
92.3725 | |
89.2706 | |
90.0500 | |
91.0680 | |
92.5215 | |
91.4386 | |
91.0017 | |
90.2707 | |
89.5756 | |
88.7421 | |
86.3997 | |
86.2639 | |
85.9756 | |
85.5259 | |
85.3353 | |
80.0009 | |
80.2429 | |
79.3240 | |
78.0586 | |
77.4202 | |
79.0341 | |
80.0299 | |
82.4924 | |
84.6118 | |
82.8406 | |
84.0838 | |
85.0685 | |
84.9641 | |
87.1768 | |
87.4367 | |
85.5256 | |
86.5143 | |
85.6313 | |
85.1732 | |
84.9883 | |
85.9907 | |
87.0968 | |
85.3983 | |
87.1051 | |
88.0633 | |
87.4056 | |
88.2200 | |
88.0187 | |
86.4596 | |
84.2157 | |
84.6784 | |
83.1668 | |
84.7972 | |
87.1529 | |
85.0455 | |
82.0596 | |
81.3641 | |
87.0269 | |
87.9906 | |
87.3335 | |
88.5982 | |
87.0901 | |
87.6826 | |
86.1323 | |
85.1406 | |
86.4936 | |
86.2597 | |
86.3806 | |
88.1534 | |
87.6738 | |
85.6028 | |
83.9131 | |
85.5045 | |
84.9911 | |
85.0095 | |
82.8139 | |
81.3629 | |
85.4407 | |
84.9703 | |
81.5151 | |
80.4621 | |
80.4435 | |
81.1382 | |
80.4285 | |
79.9757 | |
78.0065 | |
76.7517 | |
77.8669 | |
82.6195 | |
82.9117 | |
81.5077 | |
79.6191 | |
79.5052 | |
79.4135 | |
79.5637 | |
79.0539 | |
76.5909 | |
78.2070 | |
77.2703 | |
76.5864 | |
75.6096 | |
75.6611 | |
77.0376 | |
77.9377 | |
80.4468 | |
79.5531 | |
78.7628 | |
76.6899 | |
77.9113 | |
75.4645 | |
76.2586 | |
78.3872 | |
77.5515 | |
78.3027 | |
79.8321 | |
75.9140 | |
75.3756 | |
75.2929 | |
72.8181 | |
72.7804 | |
74.6256 | |
75.6771 | |
76.8035 | |
78.2784 | |
75.2150 | |
80.7613 | |
80.7554 | |
82.9759 | |
81.2533 | |
81.0445 | |
82.5400 | |
83.1574 | |
85.1245 | |
85.8808 | |
85.7293 | |
85.1277 | |
87.4756 | |
87.6359 | |
86.2929 | |
88.9406 | |
90.6949 | |
91.6814 | |
91.9071 | |
92.0725 | |
92.4888 | |
92.8030 | |
91.1529 | |
90.9796 | |
91.8369 | |
90.8338 | |
90.0907 | |
89.8063 | |
90.9328 | |
92.0919 | |
91.6030 | |
90.6369 | |
89.5572 | |
89.2790 | |
89.2091 | |
90.6595 | |
91.7998 | |
91.2119 | |
93.1386 | |
91.3518 | |
92.0317 | |
93.7657 | |
95.3416 | |
94.4115 | |
94.7260 | |
95.5702 | |
94.4481 | |
92.9140 | |
94.0349 | |
94.7048 | |
94.8002 | |
94.9354 | |
94.1510 | |
97.1168 | |
100.9024 | |
101.2322 | |
98.7665 | |
96.3715 | |
97.2681 | |
96.2696 | |
96.0850 | |
96.8858 | |
94.8974 | |
93.4557 | |
93.5476 | |
94.3962 | |
94.9482 | |
94.9758 | |
95.2740 | |
96.0826 | |
97.1128 | |
97.0852 | |
97.2565 | |
96.7960 | |
95.3635 | |
93.8337 | |
95.3169 | |
96.1781 | |
95.0030 | |
95.7491 | |
95.9404 | |
99.0300 | |
98.6572 | |
98.8856 | |
97.8017 | |
97.5629 | |
98.9462 | |
98.8608 | |
100.2052 | |
101.0946 | |
99.4576 | |
99.3883 | |
99.1810 | |
98.3692 | |
99.2565 | |
98.0090 | |
96.5713 | |
96.4269 | |
97.3807 | |
98.0386 | |
98.1499 | |
99.7698 | |
100.9915 | |
102.5990 | |
102.2504 | |
101.5823 | |
103.1659 | |
105.1740 | |
104.1270 | |
103.2199 | |
104.7522 | |
108.0803 | |
107.9848 | |
108.1102 | |
107.2193 | |
107.0039 | |
109.0842 | |
110.1260 | |
108.9670 | |
107.3381 | |
108.0780 | |
109.7853 | |
112.8650 | |
113.3938 | |
113.5364 | |
113.8461 | |
113.3080 | |
112.5304 | |
114.6950 | |
114.7615 | |
113.2729 | |
111.2071 | |
113.5350 | |
117.1025 | |
118.5318 | |
121.6177 | |
122.0862 | |
122.7404 | |
121.4747 | |
122.8935 | |
126.4203 | |
120.7840 | |
119.7455 | |
121.3977 | |
120.3990 | |
119.9910 | |
122.6507 | |
121.6918 | |
123.2033 | |
122.5879 | |
120.4169 | |
119.9241 | |
121.1839 | |
124.1915 | |
125.6251 | |
125.1381 | |
125.4112 | |
124.2589 | |
122.3109 | |
122.4513 | |
122.9746 | |
124.7729 | |
124.9405 | |
126.2580 | |
127.9452 | |
126.3888 | |
125.1562 | |
133.3092 | |
135.4563 | |
135.2922 | |
138.0509 | |
134.5801 | |
135.0023 | |
136.5379 | |
138.7665 | |
138.2587 | |
138.8117 | |
135.9824 | |
139.2259 | |
137.8178 | |
140.1022 | |
137.1296 | |
138.9909 | |
139.2927 | |
138.7653 | |
141.4856 | |
140.9926 | |
140.7900 | |
145.5071 | |
145.6708 | |
145.2570 | |
142.8058 | |
144.3908 | |
147.9040 | |
149.3728 | |
148.5383 | |
148.3932 | |
147.8849 | |
148.5866 | |
146.3273 | |
145.8857 | |
147.8266 | |
143.7622 | |
142.3715 | |
142.3671 | |
142.0957 | |
142.9006 | |
141.2724 | |
140.0247 | |
139.3473 | |
140.8038 | |
137.7669 | |
137.6057 | |
141.0416 | |
140.5045 | |
141.4245 | |
142.6731 | |
144.5770 | |
148.2832 | |
145.0064 | |
146.6621 | |
147.9848 | |
145.9985 | |
150.5116 | |
152.3141 | |
150.1119 | |
150.8100 | |
153.9274 | |
156.7428 | |
155.8238 | |
151.8705 | |
154.9673 | |
158.0762 | |
157.5571 | |
159.8141 | |
159.5206 | |
159.7885 | |
155.8883 | |
156.2587 | |
156.2416 | |
160.5611 | |
161.9096 | |
160.6219 | |
158.8848 | |
163.2057 | |
162.3034 | |
161.8381 | |
161.2394 | |
163.8808 | |
162.5014 | |
161.5517 | |
156.4062 | |
153.9718 | |
152.1228 | |
155.8608 | |
159.1990 | |
160.9444 | |
164.8203 | |
170.0594 | |
170.8632 | |
169.0188 | |
167.1439 | |
164.6419 | |
162.4524 | |
161.2418 | |
162.7313 | |
162.3989 | |
159.6682 | |
161.4041 | |
162.2781 | |
162.6126 | |
160.9280 | |
163.7359 | |
162.8513 | |
162.3153 | |
162.7059 | |
162.6961 | |
161.0892 | |
162.9749 | |
161.1701 | |
161.1896 | |
161.9277 | |
158.9730 | |
157.7684 | |
158.1729 | |
159.0376 | |
157.7545 | |
160.3161 | |
158.2966 | |
158.7613 | |
154.5952 | |
152.3868 | |
151.5185 | |
151.1554 | |
150.2948 | |
149.3510 | |
153.7104 | |
154.9101 | |
153.2696 | |
154.2070 | |
153.1521 | |
153.4726 | |
150.7464 | |
149.1060 | |
149.9805 | |
150.9877 | |
154.7031 | |
151.1420 | |
151.8280 | |
152.7323 | |
157.4831 | |
155.7787 | |
154.3812 | |
155.3603 | |
154.3411 | |
157.0859 | |
154.0556 | |
156.5281 | |
156.7438 | |
149.6815 | |
156.2990 | |
159.3321 | |
157.9778 | |
154.7671 | |
160.9099 | |
160.8810 | |
163.6299 | |
163.0714 | |
160.3543 | |
159.6498 | |
153.5156 | |
152.2133 | |
157.2912 | |
160.3813 | |
157.7967 | |
157.7956 | |
158.4179 | |
164.0228 | |
156.1184 | |
155.5967 | |
152.5409 | |
155.5800 | |
149.5493 | |
146.0906 | |
147.1989 | |
151.8105 | |
152.3862 | |
146.7128 | |
146.9775 | |
144.4794 | |
143.4466 | |
146.5076 | |
144.4726 | |
146.0286 | |
151.0082 | |
148.9794 | |
142.2026 | |
143.5567 | |
136.7681 | |
138.3817 | |
135.5665 | |
134.9434 | |
140.5592 | |
133.9043 | |
135.3842 | |
134.4484 | |
143.4108 | |
141.2927 | |
145.6608 | |
140.6476 | |
132.8623 | |
128.1903 | |
130.2800 | |
129.8439 | |
133.7870 | |
145.7780 | |
144.1162 | |
140.8615 | |
137.0347 | |
137.1671 | |
143.6284 | |
139.6084 | |
134.7694 | |
133.6427 | |
140.8132 | |
133.9285 | |
133.8670 | |
131.5317 | |
134.6422 | |
133.9850 | |
128.9188 | |
128.4721 | |
130.7434 | |
132.5516 | |
136.3721 | |
138.6392 | |
136.6365 | |
132.7297 | |
132.1265 | |
128.1141 | |
124.4029 | |
125.0860 | |
121.9625 | |
123.0469 | |
127.3256 | |
121.6243 | |
120.9333 | |
123.0520 | |
123.3754 | |
121.4054 | |
127.0539 | |
132.1270 | |
132.3452 | |
139.0994 | |
135.9555 | |
136.8977 | |
134.7417 | |
134.9284 | |
138.3666 | |
135.5922 | |
134.9958 | |
136.5684 | |
134.8124 | |
137.8899 | |
138.7976 | |
133.5638 | |
135.2095 | |
133.8358 | |
132.9979 | |
131.9342 | |
128.9845 | |
129.9306 | |
130.5334 | |
130.3607 | |
127.7568 | |
129.5590 | |
130.2332 | |
129.0116 | |
134.2813 | |
131.8680 | |
132.1564 | |
131.8404 | |
129.5032 | |
130.7536 | |
128.6873 | |
130.1987 | |
130.6508 | |
132.5779 | |
132.9417 | |
133.7274 | |
132.1590 | |
131.0920 | |
130.8949 | |
130.9304 | |
128.9216 | |
129.9366 | |
127.1038 | |
128.3373 | |
127.0604 | |
132.5273 | |
131.2091 | |
128.7054 | |
129.6008 | |
128.3580 | |
132.1220 | |
130.1175 | |
129.5405 | |
132.4149 | |
132.3738 | |
132.1577 | |
131.0804 | |
129.5417 | |
131.0758 | |
128.8093 | |
128.6105 | |
127.5901 | |
126.0747 | |
124.9744 | |
127.3889 | |
123.2241 | |
122.5491 | |
123.5652 | |
131.0719 | |
128.9768 | |
133.4257 | |
134.2748 | |
136.3855 | |
140.8788 | |
141.6511 | |
138.3893 | |
135.3000 | |
131.8314 | |
132.1225 | |
133.6766 | |
130.2827 | |
138.1858 | |
141.7677 | |
142.3521 | |
145.9695 | |
144.2023 | |
147.2559 | |
153.3758 | |
156.3490 | |
155.7546 | |
157.1759 | |
155.2045 | |
158.1507 | |
155.8075 | |
153.9829 | |
156.7232 | |
156.5846 | |
157.1807 | |
160.9898 | |
158.2918 | |
157.5529 | |
158.0424 | |
164.2799 | |
164.1357 | |
161.0974 | |
159.7859 | |
159.7816 | |
159.6583 | |
163.2930 | |
163.4963 | |
159.7062 | |
156.5077 | |
153.5148 | |
155.7818 | |
155.2323 | |
159.6929 | |
160.6387 | |
159.4192 | |
162.5101 | |
161.9202 | |
160.1392 | |
160.6418 | |
164.5481 | |
159.6113 | |
157.8722 | |
157.8514 | |
157.1489 | |
156.8810 | |
153.7081 | |
155.6613 | |
153.6903 | |
151.4973 | |
152.2204 | |
150.5012 | |
147.7595 | |
149.1078 | |
151.3330 | |
153.2455 | |
158.5079 | |
163.6497 | |
164.2504 | |
164.8720 | |
162.6962 | |
166.1493 | |
162.7876 | |
161.2645 | |
164.8537 | |
167.3520 | |
171.4726 | |
173.7102 | |
172.3996 | |
169.8660 | |
165.9527 | |
172.1642 | |
173.5362 | |
172.0030 | |
176.0995 | |
184.5207 | |
185.6981 | |
184.9091 | |
185.0061 | |
182.0334 | |
180.4707 | |
177.3194 | |
180.3028 | |
179.0679 | |
183.0264 | |
183.2642 | |
179.4847 | |
175.1752 | |
177.4494 | |
179.3673 | |
176.3281 | |
174.9304 | |
173.7379 | |
171.7258 | |
173.1031 | |
177.3483 | |
189.8955 | |
185.5114 | |
187.2741 | |
196.3831 | |
189.4971 | |
187.9250 | |
185.8235 | |
182.5525 | |
176.4434 | |
179.0021 | |
178.6134 | |
176.1636 | |
174.5464 | |
168.5742 | |
168.6870 | |
171.2027 | |
177.8640 | |
181.0685 | |
178.0749 | |
180.3769 |